Invesco S&P 500 Quality ETF - Price History
Monthly price history for SPHQ (Invesco S&P 500 Quality ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| April 2024 | $60.06 | $60.06 |
| March 2024 | $60.42 | $60.42 |
| February 2024 | $58.25 | $58.45 |
| January 2024 | $55.49 | $55.68 |
| December 2023 | $53.89 | $54.08 |
| November 2023 | $51.57 | $51.94 |
| October 2023 | $48.32 | $48.67 |
| September 2023 | $49.68 | $50.04 |
| August 2023 | $51.91 | $52.47 |
| July 2023 | $51.80 | $52.36 |
| June 2023 | $49.91 | $50.45 |
| May 2023 | $47.03 | $47.72 |
| April 2023 | $47.42 | $48.11 |
| March 2023 | $46.64 | $47.32 |
| February 2023 | $44.33 | $45.18 |
| January 2023 | $45.25 | $46.12 |
| December 2022 | $43.17 | $44 |
| November 2022 | $45.42 | $46.54 |
| October 2022 | $42.41 | $43.45 |
| September 2022 | $38.78 | $39.74 |
| August 2022 | $42.51 | $43.77 |
| July 2022 | $44.18 | $45.49 |
| June 2022 | $40.79 | $42 |
| May 2022 | $45.54 | $47.11 |
| April 2022 | $44.81 | $46.36 |
| March 2022 | $48.24 | $49.91 |
| February 2022 | $47.83 | $49.65 |
| January 2022 | $49.11 | $50.98 |
| December 2021 | $51.26 | $53.21 |
| November 2021 | $48.81 | $50.84 |
| October 2021 | $49.44 | $51.49 |
| September 2021 | $46.61 | $48.55 |
| August 2021 | $48.66 | $50.86 |
| July 2021 | $47.73 | $49.89 |
| June 2021 | $46.50 | $48.60 |
| May 2021 | $44.45 | $46.60 |
| April 2021 | $43.63 | $45.74 |
| March 2021 | $42.28 | $44.33 |
| February 2021 | $40.60 | $42.70 |
| January 2021 | $39.80 | $41.86 |
| December 2020 | $40.03 | $42.11 |
| November 2020 | $38.55 | $40.72 |
| October 2020 | $35.13 | $37.11 |
| September 2020 | $36.60 | $38.66 |
| August 2020 | $37.58 | $39.85 |
| July 2020 | $34.84 | $36.94 |
| June 2020 | $33.40 | $35.41 |
| May 2020 | $33.19 | $35.35 |
| April 2020 | $31.55 | $33.60 |
| March 2020 | $28.10 | $29.93 |
| February 2020 | $30.99 | $33.22 |
| January 2020 | $33.78 | $36.21 |
| December 2019 | $34.11 | $36.57 |
| November 2019 | $32.97 | $35.51 |
| October 2019 | $31.90 | $34.36 |
| September 2019 | $31.14 | $33.54 |
| August 2019 | $30.55 | $33.06 |
| July 2019 | $30.93 | $33.47 |
| June 2019 | $30.61 | $33.12 |
| May 2019 | $28.65 | $31.13 |
| April 2019 | $30.63 | $33.29 |
| March 2019 | $29.58 | $32.15 |
| February 2019 | $28.73 | $31.30 |
| January 2019 | $27.35 | $29.80 |
| December 2018 | $25.53 | $27.81 |
| November 2018 | $27.76 | $30.41 |
| October 2018 | $27.83 | $30.48 |
| September 2018 | $29.94 | $32.80 |
| August 2018 | $29.41 | $32.38 |
| July 2018 | $28.14 | $30.98 |
| June 2018 | $27.26 | $30.01 |
| May 2018 | $27.36 | $30.23 |
| April 2018 | $26.73 | $29.53 |
| March 2018 | $27.01 | $29.84 |
| February 2018 | $27.71 | $30.71 |
| January 2018 | $28.76 | $31.88 |
| December 2017 | $27.48 | $30.45 |
| November 2017 | $27.07 | $30.16 |
| October 2017 | $26.14 | $29.12 |
| September 2017 | $25.84 | $28.79 |
| August 2017 | $25.11 | $28.16 |
| July 2017 | $25.17 | $28.23 |
| June 2017 | $24.93 | $27.96 |
| May 2017 | $24.86 | $27.99 |
| April 2017 | $24.53 | $27.61 |
| March 2017 | $24.31 | $27.37 |
| February 2017 | $24.26 | $27.33 |
| January 2017 | $23.38 | $26.34 |
| December 2016 | $23.07 | $25.99 |
| November 2016 | $22.61 | $25.70 |
| October 2016 | $21.79 | $24.77 |
| September 2016 | $22.15 | $25.18 |
| August 2016 | $22.36 | $25.51 |
| July 2016 | $22.43 | $25.59 |
| June 2016 | $21.77 | $24.83 |
| May 2016 | $21.71 | $24.88 |
| April 2016 | $21.55 | $24.70 |
| March 2016 | $21.47 | $24.60 |
| February 2016 | $20.18 | $23.12 |
| January 2016 | $19.77 | $22.66 |
| December 2015 | $20.18 | $23.13 |
| November 2015 | $20.44 | $23.65 |
| October 2015 | $20.25 | $23.43 |
| September 2015 | $19.06 | $22.06 |
| August 2015 | $19.29 | $22.43 |
| July 2015 | $20.34 | $23.65 |
| June 2015 | $19.80 | $23.03 |
| May 2015 | $20.14 | $23.54 |
| April 2015 | $19.90 | $23.26 |
| March 2015 | $20.07 | $23.46 |
| February 2015 | $20.26 | $23.75 |
| January 2015 | $19.32 | $22.65 |
| December 2014 | $19.86 | $23.28 |
| November 2014 | $19.74 | $23.27 |
| October 2014 | $19.04 | $22.44 |
| September 2014 | $18.31 | $21.58 |
| August 2014 | $18.34 | $21.71 |
| July 2014 | $17.59 | $20.82 |
| June 2014 | $18.12 | $21.45 |
| May 2014 | $17.92 | $21.31 |
| April 2014 | $17.58 | $20.90 |
| March 2014 | $17.42 | $20.71 |
| February 2014 | $17.19 | $20.51 |
| January 2014 | $16.41 | $19.58 |
| December 2013 | $17.11 | $20.41 |
| November 2013 | $16.76 | $20.11 |
| October 2013 | $16.34 | $19.60 |
| September 2013 | $15.64 | $18.76 |
| August 2013 | $15.14 | $18.24 |
| July 2013 | $15.67 | $18.87 |
| June 2013 | $14.83 | $17.86 |
| May 2013 | $15.02 | $18.19 |
| April 2013 | $14.76 | $17.88 |
| March 2013 | $14.41 | $17.46 |
| February 2013 | $13.77 | $16.80 |
| January 2013 | $13.58 | $16.56 |
| December 2012 | $12.89 | $15.72 |
| November 2012 | $12.83 | $15.75 |
| October 2012 | $12.67 | $15.55 |
| September 2012 | $12.77 | $15.67 |
| August 2012 | $12.56 | $15.49 |
| July 2012 | $12.34 | $15.21 |
| June 2012 | $12.14 | $14.97 |
| May 2012 | $11.89 | $14.74 |
| April 2012 | $12.37 | $15.33 |
| March 2012 | $12.40 | $15.37 |
| February 2012 | $12.03 | $14.97 |
| January 2012 | $11.72 | $14.59 |
| December 2011 | $11.27 | $14.03 |
| November 2011 | $11.16 | $13.96 |
| October 2011 | $11.08 | $13.86 |
| September 2011 | $10.05 | $12.57 |
| August 2011 | $10.64 | $13.36 |
| July 2011 | $11.10 | $13.94 |
| June 2011 | $11.48 | $14.42 |
| May 2011 | $11.54 | $14.62 |
| April 2011 | $11.55 | $14.63 |
| March 2011 | $11.13 | $14.10 |
| February 2011 | $11.05 | $14 |
| January 2011 | $10.66 | $13.51 |
| December 2010 | $10.61 | $13.44 |
| November 2010 | $10.09 | $12.86 |
| October 2010 | $10.01 | $12.76 |
| September 2010 | $9.69 | $12.35 |
| August 2010 | $8.87 | $11.30 |
| July 2010 | $9.23 | $11.76 |
| June 2010 | $8.65 | $11.03 |
| May 2010 | $9.20 | $11.73 |
| April 2010 | $9.58 | $12.21 |
| March 2010 | $9.28 | $11.83 |
| February 2010 | $8.58 | $10.94 |
| January 2010 | $8.35 | $10.64 |
| December 2009 | $8.80 | $11.22 |
| November 2009 | $8.33 | $10.62 |
| October 2009 | $8 | $10.20 |
| September 2009 | $8.33 | $10.62 |
| August 2009 | $8.04 | $10.25 |
| July 2009 | $8.08 | $10.30 |
| June 2009 | $7.60 | $9.69 |
| May 2009 | $7.52 | $9.62 |
| April 2009 | $7.52 | $9.62 |
| March 2009 | $7.17 | $9.17 |
| February 2009 | $6.94 | $8.87 |
| January 2009 | $7.65 | $9.78 |
| December 2008 | $7.82 | $10 |
| November 2008 | $7.74 | $9.91 |
| October 2008 | $8.77 | $11.23 |
| September 2008 | $10.68 | $13.67 |
| August 2008 | $12.64 | $16.18 |
| July 2008 | $12.85 | $16.45 |
| June 2008 | $13.24 | $16.96 |
| May 2008 | $13.46 | $17.24 |
| April 2008 | $13.07 | $16.74 |
| March 2008 | $12.21 | $15.64 |
| February 2008 | $12.36 | $15.83 |
| January 2008 | $12.48 | $15.98 |
| December 2007 | $14.57 | $18.66 |
| November 2007 | $14.10 | $18.06 |
| October 2007 | $15.03 | $19.24 |
| September 2007 | $14.34 | $18.36 |
| August 2007 | $13.33 | $17.07 |
| July 2007 | $13.21 | $16.91 |
| June 2007 | $13.73 | $17.58 |
| May 2007 | $13.92 | $17.83 |
| April 2007 | $13.74 | $17.59 |
| March 2007 | $13.09 | $16.76 |
| February 2007 | $12.86 | $16.46 |
| January 2007 | $12.98 | $16.63 |
| December 2006 | $12.48 | $15.98 |
| November 2006 | $12.10 | $15.49 |
| October 2006 | $12.18 | $15.59 |
| September 2006 | $11.62 | $14.88 |
| August 2006 | $11.29 | $14.46 |
| July 2006 | $11.57 | $14.82 |
| June 2006 | $12.30 | $15.75 |
| May 2006 | $12.38 | $15.85 |
| April 2006 | $13.35 | $17.10 |
| March 2006 | $13.03 | $16.69 |
| February 2006 | $12.53 | $16.04 |
| January 2006 | $12.98 | $16.62 |
| December 2005 | $11.93 | $15.28 |
SPHQ
Price: $59.38
52 week price:
5-year range yield:
Forward Dividend Yield: 1.38%
Payout Ratio: 30.37%
Payout Ratio Range:
Dividend Per Share: 0.82 USD
Earnings Per Share: 2.71 USD
P/E Ratio: 20.90
Exchange: PCX
Sector: Miscellaneous
Industry: Investment Trusts/Mutual Funds
Volume: 186499
Market Capitalization: 6.8 billion
Average Dividend Frequency: 3
Years Paying Dividends: 17
DGR3: 10.12%
DGR5: 9.85%
DGR10: 9.43%