Sphere Entertainment Co. - Price History
Monthly price history for SPHR (Sphere Entertainment Co.)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $39.46 | $39.46 |
| April 2024 | $38.86 | $38.86 |
| March 2024 | $49.08 | $49.08 |
| February 2024 | $43.30 | $43.30 |
| January 2024 | $35.38 | $35.38 |
| December 2023 | $33.96 | $33.96 |
| November 2023 | $34.22 | $34.22 |
| October 2023 | $32.91 | $32.91 |
| September 2023 | $37.16 | $37.16 |
| August 2023 | $35.06 | $35.06 |
| July 2023 | $42.45 | $42.45 |
| June 2023 | $27.39 | $27.39 |
| May 2023 | $23.87 | $23.87 |
| April 2023 | $28.14 | $28.14 |
| March 2023 | $27.28 | $59.07 |
| February 2023 | $27.96 | $60.53 |
| January 2023 | $24.15 | $52.29 |
| December 2022 | $20.77 | $44.97 |
| November 2022 | $22.23 | $48.12 |
| October 2022 | $22.65 | $49.03 |
| September 2022 | $20.36 | $44.09 |
| August 2022 | $25.66 | $55.56 |
| July 2022 | $26.90 | $58.23 |
| June 2022 | $24.30 | $52.62 |
| May 2022 | $31.31 | $67.79 |
| April 2022 | $33.83 | $73.25 |
| March 2022 | $38.48 | $83.31 |
| February 2022 | $36.19 | $78.36 |
| January 2022 | $32.72 | $70.83 |
| December 2021 | $32.49 | $70.34 |
| November 2021 | $30.54 | $66.12 |
| October 2021 | $32.55 | $70.47 |
| September 2021 | $33.57 | $72.67 |
| August 2021 | $37.04 | $80.19 |
| July 2021 | $32.31 | $69.96 |
| June 2021 | $38.78 | $83.97 |
| May 2021 | $41.22 | $89.23 |
| April 2021 | $41.85 | $90.61 |
| March 2021 | $37.78 | $81.80 |
| February 2021 | $49.78 | $107.77 |
| January 2021 | $40.99 | $88.75 |
| December 2020 | $48.52 | $105.04 |
| November 2020 | $35.11 | $76.01 |
| October 2020 | $30.02 | $65 |
| September 2020 | $31.64 | $68.49 |
| August 2020 | $34.72 | $75.17 |
| July 2020 | $32.73 | $70.86 |
| June 2020 | $34.64 | $75 |
| May 2020 | $36.60 | $79.23 |
| April 2020 | $38.20 | $82.70 |
SPHR
Price: $36.04
52 week price:
Earnings Per Share: 4.04 USD
P/E Ratio: 9.97
Exchange: NYQ
Sector: Communication Services
Industry: Entertainment
Market Capitalization: 1.3 billion