Sophiris Bio, Inc. - Price History
Stock symbol SPHS is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for SPHS (Sophiris Bio, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $0.23 | $0.23 |
| June 2023 | $0.23 | $0.23 |
| May 2023 | $0.23 | $0.23 |
| April 2023 | $0.23 | $0.23 |
| March 2023 | $0 | $0 |
| February 2023 | $0 | $0 |
| January 2023 | $0 | $0 |
| December 2022 | $0 | $0 |
| November 2022 | $0 | $0 |
| October 2022 | $0 | $0 |
| September 2022 | $0 | $0 |
| August 2022 | $0 | $0 |
| July 2022 | $0 | $0 |
| June 2022 | - | - |
| May 2022 | - | - |
| April 2022 | $0 | $0 |
| March 2022 | $0 | $0 |
| February 2022 | $0 | $0 |
| January 2022 | $0 | $0 |
| December 2021 | $0 | $0 |
| November 2021 | $0 | $0 |
| October 2021 | $0 | $0 |
| September 2021 | $0 | $0 |
| August 2021 | $0.01 | $0.01 |
| July 2021 | $0.01 | $0.01 |
| June 2021 | $0.02 | $0.02 |
| May 2021 | $0.02 | $0.02 |
| April 2021 | $0.02 | $0.02 |
| March 2021 | $0.03 | $0.03 |
| February 2021 | $0.03 | $0.03 |
| January 2021 | $0.03 | $0.03 |
| December 2020 | $0.01 | $0.01 |
| November 2020 | $0.01 | $0.01 |
| October 2020 | $0.01 | $0.01 |
| September 2020 | $0.02 | $0.02 |
| August 2020 | $0.01 | $0.01 |
| July 2020 | $0.01 | $0.01 |
| June 2020 | $0.01 | $0.01 |
| May 2020 | $0.01 | $0.01 |
| April 2020 | $0.26 | $0.26 |
| March 2020 | $0.27 | $0.27 |
| February 2020 | $0.54 | $0.54 |
| January 2020 | $0.80 | $0.80 |
| December 2019 | $0.37 | $0.37 |
| November 2019 | $0.39 | $0.39 |
| October 2019 | $0.51 | $0.51 |
| September 2019 | $0.58 | $0.58 |
| August 2019 | $0.78 | $0.78 |
| July 2019 | $0.99 | $0.99 |
| June 2019 | $0.85 | $0.85 |
| May 2019 | $0.77 | $0.77 |
| April 2019 | $0.92 | $0.92 |
| March 2019 | $0.99 | $0.99 |
| February 2019 | $1.07 | $1.07 |
| January 2019 | $1.11 | $1.11 |
| December 2018 | $0.83 | $0.83 |
| November 2018 | $1.99 | $1.99 |
| October 2018 | $1.96 | $1.96 |
| September 2018 | $2.79 | $2.79 |
| August 2018 | $3.21 | $3.21 |
| July 2018 | $2.85 | $2.85 |
| June 2018 | $2.81 | $2.81 |
| May 2018 | $3.72 | $3.72 |
| April 2018 | $2.72 | $2.72 |
| March 2018 | $2.01 | $2.01 |
| February 2018 | $2.10 | $2.10 |
| January 2018 | $2.22 | $2.22 |
| December 2017 | $2.27 | $2.27 |
| November 2017 | $2.04 | $2.04 |
| October 2017 | $2.18 | $2.18 |
| September 2017 | $2.15 | $2.15 |
| August 2017 | $2.17 | $2.17 |
| July 2017 | $1.93 | $1.93 |
| June 2017 | $2.20 | $2.20 |
| May 2017 | $2.38 | $2.38 |
| April 2017 | $2.58 | $2.58 |
| March 2017 | $2.83 | $2.83 |
| February 2017 | $2.64 | $2.64 |
| January 2017 | $2.89 | $2.89 |
| December 2016 | $2.80 | $2.80 |
| November 2016 | $2.76 | $2.76 |
| October 2016 | $2.79 | $2.79 |
| September 2016 | $3.11 | $3.11 |
| August 2016 | $2.98 | $2.98 |
| July 2016 | $5.86 | $5.86 |
| June 2016 | $2.15 | $2.15 |
| May 2016 | $0.99 | $0.99 |
| April 2016 | $1.20 | $1.20 |
| March 2016 | $1.44 | $1.44 |
| February 2016 | $1.77 | $1.77 |
| January 2016 | $1.93 | $1.93 |
| December 2015 | $1.78 | $1.78 |
| November 2015 | $2.10 | $2.10 |
| October 2015 | $0.74 | $0.74 |
| September 2015 | $0.85 | $0.85 |
| August 2015 | $0.90 | $0.90 |
| July 2015 | $0.87 | $0.87 |
| June 2015 | $0.78 | $0.78 |
| May 2015 | $1.07 | $1.07 |
| April 2015 | $0.74 | $0.74 |
| March 2015 | $0.58 | $0.58 |
| February 2015 | $0.80 | $0.80 |
| January 2015 | $0.48 | $0.48 |
| December 2014 | $0.54 | $0.54 |
| November 2014 | $2.37 | $2.37 |
| October 2014 | $2.64 | $2.64 |
| September 2014 | $2.93 | $2.93 |
| August 2014 | $3 | $3 |
| July 2014 | $2.59 | $2.59 |
| June 2014 | $2.24 | $2.24 |
| May 2014 | $2.92 | $2.92 |
| April 2014 | $3.31 | $3.31 |
| March 2014 | $3.33 | $3.33 |
| February 2014 | $3.88 | $3.88 |
| January 2014 | $3.89 | $3.89 |
| December 2013 | $3.70 | $3.70 |
| November 2013 | $4.29 | $4.29 |
| October 2013 | $4.64 | $4.64 |
| September 2013 | $4.68 | $4.68 |
| August 2013 | $4.22 | $4.22 |
| July 2013 | $13.88 | $13.88 |
| June 2013 | $14.09 | $14.09 |
| May 2013 | $15.86 | $15.86 |
| April 2013 | $12.43 | $12.43 |
| March 2013 | $11.55 | $11.55 |
| February 2013 | $9.62 | $9.62 |
| January 2013 | $11.13 | $11.13 |
| December 2012 | $11.91 | $11.91 |
| November 2012 | $15.44 | $15.44 |
| October 2012 | $17.26 | $17.26 |
| September 2012 | $17.73 | $17.73 |
| August 2012 | $20.70 | $20.70 |
| July 2012 | $16.80 | $16.80 |
| June 2012 | $17.06 | $17.06 |
| May 2012 | $17 | $17 |
| April 2012 | $18.93 | $18.93 |
| March 2012 | $19.66 | $19.66 |
| February 2012 | $16.12 | $16.12 |
| January 2012 | $19.47 | $19.47 |
| December 2011 | $16.74 | $16.74 |
| November 2011 | $16.20 | $16.20 |
| October 2011 | $16.74 | $16.74 |
| September 2011 | $17.33 | $17.33 |
| August 2011 | $21.37 | $21.37 |
| July 2011 | $28.91 | $28.91 |
| June 2011 | $30.97 | $30.97 |
| May 2011 | $34.69 | $34.69 |
| April 2011 | $39.82 | $39.82 |
| March 2011 | $30.08 | $30.08 |
| February 2011 | $36.02 | $36.02 |
| January 2011 | $34.16 | $34.16 |
| December 2010 | $37.39 | $37.39 |
| November 2010 | $28.03 | $28.03 |
| October 2010 | $19.74 | $19.74 |
| September 2010 | $20.20 | $20.20 |
| August 2010 | $19.16 | $19.16 |
| July 2010 | $19.86 | $19.86 |
| June 2010 | $20.72 | $20.72 |
| May 2010 | $26.83 | $26.83 |
| April 2010 | $33.65 | $33.65 |
| March 2010 | $26 | $26 |
| February 2010 | $22.35 | $22.35 |
| January 2010 | $32.89 | $32.89 |
| December 2009 | $42 | $42 |
| November 2009 | $37.02 | $37.02 |
| October 2009 | $27.30 | $27.30 |
| September 2009 | $23.79 | $23.79 |
| August 2009 | $23.99 | $23.99 |
| July 2009 | $16.12 | $16.12 |
| June 2009 | $13.80 | $13.80 |
| May 2009 | $13.80 | $13.80 |
| April 2009 | $16.44 | $16.44 |
| March 2009 | $16.44 | $16.44 |
| February 2009 | $16.44 | $16.44 |
| January 2009 | $16.70 | $16.70 |
| December 2008 | $16.70 | $16.70 |
| November 2008 | $16.70 | $16.70 |
SPHS
Price: $0.23
52 week price:
Earnings Per Share: -0.25 USD
P/E Ratio: 0.00
Exchange: PNK
Sector: Healthcare
Industry: Biotechnology
Volume: 1000
Ebitda: -2.6 millionMarket Capitalization: 34