State Street SPDR Portfolio High Yield Bond ETF ( SPHY) - Price History
Monthly price history for SPHY (State Street SPDR Portfolio High Yield Bond ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| October 2026 | $22.49 | $22.49 |
| September 2026 | $22.45 | $22.59 |
| August 2026 | $23.07 | $23.35 |
| July 2026 | $22.85 | $23.27 |
| June 2026 | $22.88 | $23.44 |
| May 2026 | $22.84 | $23.53 |
| April 2026 | $22.73 | $23.55 |
| March 2026 | $22.37 | $23.32 |
| February 2026 | $22.60 | $23.70 |
| January 2026 | $22.58 | $23.82 |
| December 2025 | $22.44 | $23.67 |
| November 2025 | $22.32 | $23.82 |
| October 2025 | $22.17 | $23.80 |
| September 2025 | $22.16 | $23.94 |
| August 2025 | $21.93 | $23.84 |
| July 2025 | $21.67 | $23.70 |
| June 2025 | $21.63 | $23.80 |
| May 2025 | $21.22 | $23.50 |
| April 2025 | $20.86 | $23.25 |
| March 2025 | $20.88 | $23.42 |
| February 2025 | $21.13 | $23.84 |
| January 2025 | $20.94 | $23.78 |
| December 2024 | $20.67 | $23.47 |
| November 2024 | $20.81 | $23.93 |
| October 2024 | $20.46 | $23.68 |
| September 2024 | $20.65 | $24.05 |
| August 2024 | $20.30 | $23.80 |
| July 2024 | $19.99 | $23.59 |
| June 2024 | $19.56 | $23.23 |
| May 2024 | $19.46 | $23.26 |
| April 2024 | $19.15 | $23.05 |
| March 2024 | $19.36 | $23.46 |
| February 2024 | $19.13 | $23.33 |
| January 2024 | $19.10 | $23.46 |
| December 2023 | $19.04 | $23.38 |
| November 2023 | $18.41 | $22.91 |
| October 2023 | $17.61 | $22.07 |
| September 2023 | $17.77 | $22.42 |
| August 2023 | $18.05 | $22.92 |
| July 2023 | $18.02 | $23.02 |
| June 2023 | $17.77 | $22.84 |
| May 2023 | $17.42 | $22.53 |
| April 2023 | $17.63 | $22.94 |
| March 2023 | $17.56 | $22.98 |
| February 2023 | $17.24 | $22.70 |
| January 2023 | $17.50 | $23.17 |
| December 2022 | $16.88 | $22.34 |
| November 2022 | $17.15 | $22.97 |
| October 2022 | $16.61 | $22.37 |
| September 2022 | $16.10 | $21.82 |
| August 2022 | $16.75 | $22.83 |
| July 2022 | $17.36 | $23.77 |
| June 2022 | $16.30 | $22.45 |
| May 2022 | $17.50 | $24.22 |
| April 2022 | $17.30 | $24.06 |
| March 2022 | $17.98 | $25.10 |
| February 2022 | $18.24 | $25.58 |
| January 2022 | $18.40 | $25.91 |
| December 2021 | $18.87 | $26.57 |
| November 2021 | $18.45 | $26.20 |
| October 2021 | $18.69 | $26.65 |
| September 2021 | $18.70 | $26.77 |
| August 2021 | $18.70 | $26.88 |
| July 2021 | $18.61 | $26.86 |
| June 2021 | $18.56 | $26.89 |
| May 2021 | $18.29 | $26.62 |
| April 2021 | $18.25 | $26.68 |
| March 2021 | $18.08 | $26.55 |
| February 2021 | $17.95 | $26.48 |
| January 2021 | $17.89 | $26.51 |
| December 2020 | $17.87 | $26.49 |
| November 2020 | $17.49 | $26.15 |
| October 2020 | $16.86 | $25.34 |
| September 2020 | $16.74 | $25.29 |
| August 2020 | $16.87 | $25.60 |
| July 2020 | $16.76 | $25.57 |
| June 2020 | $15.99 | $24.51 |
| May 2020 | $15.86 | $24.43 |
| April 2020 | $15.26 | $23.64 |
| March 2020 | $14.48 | $22.56 |
| February 2020 | $16.52 | $25.87 |
| January 2020 | $16.70 | $26.28 |
| December 2019 | $16.76 | $26.36 |
| November 2019 | $16.38 | $26.05 |
| October 2019 | $16.29 | $26.04 |
| September 2019 | $16.29 | $26.18 |
| August 2019 | $16.16 | $26.09 |
| July 2019 | $16.11 | $26.16 |
| June 2019 | $16.02 | $26.15 |
| May 2019 | $15.63 | $25.64 |
| April 2019 | $15.89 | $26.21 |
| March 2019 | $15.72 | $26.02 |
| February 2019 | $15.41 | $25.60 |
| January 2019 | $15.31 | $25.53 |
| December 2018 | $14.81 | $24.69 |
| November 2018 | $14.80 | $24.90 |
| October 2018 | $14.84 | $25.06 |
| September 2018 | $15.08 | $25.55 |
| August 2018 | $15.08 | $25.65 |
| July 2018 | $14.98 | $25.56 |
| June 2018 | $14.79 | $25.31 |
| May 2018 | $14.87 | $25.52 |
| April 2018 | $14.85 | $25.55 |
| March 2018 | $14.88 | $25.68 |
| February 2018 | $14.96 | $25.89 |
| January 2018 | $15.19 | $26.36 |
| December 2017 | $15.32 | $26.58 |
| November 2017 | $15.18 | $26.61 |
| October 2017 | $15.19 | $26.72 |
| September 2017 | $15.20 | $26.82 |
| August 2017 | $15.12 | $26.77 |
| July 2017 | $14.99 | $26.63 |
| June 2017 | $14.93 | $26.62 |
| May 2017 | $14.90 | $26.66 |
| April 2017 | $14.75 | $26.47 |
| March 2017 | $14.55 | $26.20 |
| February 2017 | $14.58 | $26.35 |
| January 2017 | $14.47 | $26.25 |
| December 2016 | $14.27 | $25.88 |
| November 2016 | $13.90 | $25.40 |
| October 2016 | $14.37 | $26.34 |
| September 2016 | $14.48 | $26.65 |
| August 2016 | $14.35 | $26.49 |
| July 2016 | $14.19 | $26.30 |
| June 2016 | $13.87 | $25.79 |
| May 2016 | $13.62 | $25.42 |
| April 2016 | $13.61 | $25.50 |
| March 2016 | $13.37 | $25.14 |
| February 2016 | $12.95 | $24.43 |
| January 2016 | $12.69 | $24.03 |
| December 2015 | $12.71 | $24.08 |
| November 2015 | $13.12 | $25.05 |
| October 2015 | $13.26 | $25.39 |
| September 2015 | $12.94 | $24.88 |
| August 2015 | $13.15 | $25.36 |
| July 2015 | $13.18 | $25.51 |
| June 2015 | $13.22 | $25.68 |
| May 2015 | $13.42 | $26.15 |
| April 2015 | $13.45 | $26.29 |
| March 2015 | $13.49 | $26.46 |
| February 2015 | $13.58 | $26.70 |
| January 2015 | $13.43 | $26.49 |
| December 2014 | $13.18 | $26 |
| November 2014 | $13.25 | $26.31 |
| October 2014 | $13.31 | $26.52 |
| September 2014 | $13.12 | $26.21 |
| August 2014 | $13.38 | $26.81 |
| July 2014 | $13.07 | $26.28 |
| June 2014 | $13.20 | $26.64 |
| May 2014 | $13.16 | $26.64 |
| April 2014 | $12.95 | $26.30 |
| March 2014 | $12.82 | $26.12 |
| February 2014 | $12.73 | $26.01 |
| January 2014 | $12.59 | $25.82 |
| December 2013 | $12.28 | $25.18 |
| November 2013 | $12.32 | $25.54 |
| October 2013 | $12.45 | $25.89 |
| September 2013 | $12.17 | $25.40 |
| August 2013 | $11.97 | $25.07 |
| July 2013 | $12.27 | $25.77 |
| June 2013 | $12.09 | $25.49 |
| May 2013 | $12.48 | $26.38 |
| April 2013 | $12.64 | $26.81 |
| March 2013 | $12.41 | $26.41 |
| February 2013 | $12.44 | $26.55 |
| January 2013 | $12.45 | $26.66 |
| December 2012 | $12.44 | $26.64 |
| November 2012 | $12.32 | $26.56 |
| October 2012 | $12.33 | $26.67 |
| September 2012 | $12.13 | $26.33 |
| August 2012 | $11.99 | $26.12 |
| July 2012 | $12.01 | $26.25 |
| June 2012 | $11.76 | $25.73 |
SPHY
Price: $22.49
52 week price:
Dividend Yield: 7.38%
5-year range yield:
Forward Dividend Yield: 7.41%
Payout Ratio: 31.74%
Dividend Per Share: 1.67 USD
Earnings Per Share: 0.40 USD
P/E Ratio: 58.72
Exchange: PCX
Sector: Miscellaneous
Industry: Investment Trusts/Mutual Funds
Volume: 126640
Market Capitalization: 11.0 billion
Average Dividend Frequency: 12
Years Paying Dividends: 15
DGR3: 9.16%
DGR5: 3.23%
DGR10: 6.55%