SPI Energy Co., Ltd. - Price History
Monthly price history for SPI (SPI Energy Co., Ltd.)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $0.50 | $0.50 |
| April 2024 | $0.49 | $0.49 |
| March 2024 | $0.62 | $0.62 |
| February 2024 | $0.64 | $0.64 |
| January 2024 | $0.61 | $0.61 |
| December 2023 | $0.78 | $0.78 |
| November 2023 | $0.63 | $0.63 |
| October 2023 | $0.60 | $0.60 |
| September 2023 | $0.80 | $0.80 |
| August 2023 | $1.09 | $1.09 |
| July 2023 | $1.35 | $1.35 |
| June 2023 | $1.40 | $1.40 |
| May 2023 | $1.19 | $1.19 |
| April 2023 | $1.31 | $1.31 |
| March 2023 | $1.20 | $1.20 |
| February 2023 | $1.31 | $1.31 |
| January 2023 | $1.66 | $1.66 |
| December 2022 | $0.86 | $0.86 |
| November 2022 | $1.45 | $1.45 |
| October 2022 | $1.45 | $1.45 |
| September 2022 | $1.31 | $1.31 |
| August 2022 | $1.75 | $1.75 |
| July 2022 | $1.87 | $1.87 |
| June 2022 | $1.73 | $1.73 |
| May 2022 | $2.12 | $2.12 |
| April 2022 | $2 | $2 |
| March 2022 | $2.87 | $2.87 |
| February 2022 | $3.18 | $3.18 |
| January 2022 | $2.88 | $2.88 |
| December 2021 | $3.61 | $3.61 |
| November 2021 | $5.25 | $5.25 |
| October 2021 | $4.93 | $4.93 |
| September 2021 | $5.02 | $5.02 |
| August 2021 | $5.34 | $5.34 |
| July 2021 | $5.45 | $5.45 |
| June 2021 | $6.68 | $6.68 |
| May 2021 | $5.60 | $5.60 |
| April 2021 | $6.73 | $6.73 |
| March 2021 | $7.50 | $7.50 |
| February 2021 | $8.91 | $8.91 |
| January 2021 | $9.75 | $9.75 |
| December 2020 | $7.89 | $7.89 |
| November 2020 | $11.19 | $11.19 |
| October 2020 | $7.85 | $7.85 |
| September 2020 | $7.20 | $7.20 |
| August 2020 | $1.15 | $1.15 |
| July 2020 | $1.40 | $1.40 |
| June 2020 | $1.05 | $1.05 |
| May 2020 | $0.84 | $0.84 |
| April 2020 | $0.93 | $0.93 |
| March 2020 | $0.66 | $0.66 |
| February 2020 | $1 | $1 |
| January 2020 | $1.76 | $1.76 |
| December 2019 | $1.86 | $1.86 |
| November 2019 | $1.94 | $1.94 |
| October 2019 | $2.73 | $2.73 |
| September 2019 | $3.62 | $3.62 |
| August 2019 | $1.99 | $1.99 |
| July 2019 | $2 | $2 |
| June 2019 | $2.01 | $2.01 |
| May 2019 | $2.79 | $2.79 |
| April 2019 | $4.34 | $4.34 |
| March 2019 | $4.69 | $4.69 |
| February 2019 | $2.57 | $2.57 |
| January 2019 | $2.21 | $2.21 |
| December 2018 | $0.86 | $0.86 |
| November 2018 | $1.70 | $1.70 |
| October 2018 | $2.60 | $0.26 |
| September 2018 | $2.88 | $0.29 |
| August 2018 | $4.09 | $0.41 |
| July 2018 | $3.98 | $0.40 |
| June 2018 | $3.88 | $0.39 |
| May 2018 | $3.61 | $0.36 |
| April 2018 | $4.91 | $0.49 |
| March 2018 | $5.71 | $0.57 |
| February 2018 | $7.50 | $0.75 |
| January 2018 | $9.29 | $0.93 |
| December 2017 | $6.39 | $0.64 |
| November 2017 | $10.69 | $1.07 |
| October 2017 | $12.68 | $0.13 |
| September 2017 | $11.80 | $0.12 |
| August 2017 | $3.90 | $0.04 |
| July 2017 | $4.91 | $0.05 |
| June 2017 | $8.90 | $0.09 |
| May 2017 | $13.50 | $0.14 |
| April 2017 | $7.50 | $0.08 |
| March 2017 | $11.70 | $0.12 |
| February 2017 | $12.60 | $0.13 |
| January 2017 | $12.40 | $0.12 |
| December 2016 | $18.90 | $0.19 |
| November 2016 | $22.57 | $0.23 |
| October 2016 | $21.90 | $0.22 |
| September 2016 | $23 | $0.23 |
| August 2016 | $26.20 | $0.26 |
| July 2016 | $47.70 | $0.48 |
| June 2016 | $61 | $0.61 |
| May 2016 | $50 | $0.50 |
| April 2016 | $50.20 | $0.50 |
| March 2016 | $54.30 | $0.54 |
| February 2016 | $88.80 | $0.89 |
| January 2016 | $139 | $1.39 |
SPI
Price: $0.50
52 week price:
Earnings Per Share: -0.96 USD
P/E Ratio: -0.61
Exchange: NMS
Sector: Technology
Industry: Solar
Volume: 36528
Ebitda: -164.6 millionMarket Capitalization: 15.5 million
Average Dividend Frequency: 2