Invesco S&P 500 Index Y ( SPIDX) - Price History
Monthly price history for SPIDX (Invesco S&P 500 Index Y)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $80.30 | $80.30 |
| June 2026 | $80.47 | $80.47 |
| May 2026 | $81.26 | $81.26 |
| April 2026 | $77.22 | $77.22 |
| March 2026 | $69.89 | $69.89 |
| February 2026 | $73.58 | $73.58 |
| January 2026 | $74.16 | $74.16 |
| December 2025 | $73.12 | $73.12 |
| November 2025 | $72.86 | $73.87 |
| October 2025 | $72.70 | $73.71 |
| September 2025 | $71.06 | $72.04 |
| August 2025 | $68.57 | $69.52 |
| July 2025 | $67.22 | $68.15 |
| June 2025 | $65.76 | $66.67 |
| May 2025 | $62.60 | $63.46 |
| April 2025 | $58.91 | $59.72 |
| March 2025 | $59.33 | $60.15 |
| February 2025 | $62.89 | $63.76 |
| January 2025 | $63.75 | $64.63 |
| December 2024 | $62.03 | $62.89 |
| November 2024 | $63.38 | $65.25 |
| October 2024 | $59.88 | $61.64 |
| September 2024 | $60.44 | $62.22 |
| August 2024 | $59.19 | $60.93 |
| July 2024 | $57.80 | $59.50 |
| June 2024 | $57.12 | $58.80 |
| May 2024 | $55.16 | $56.78 |
| April 2024 | $52.56 | $54.11 |
| March 2024 | $54.82 | $56.43 |
| February 2024 | $53.12 | $54.68 |
| January 2024 | $50.43 | $51.92 |
| December 2023 | $49.62 | $51.08 |
| November 2023 | $47.47 | $49.48 |
| October 2023 | $43.51 | $45.35 |
| September 2023 | $44.46 | $46.34 |
| August 2023 | $46.70 | $48.67 |
| July 2023 | $47.46 | $49.47 |
| June 2023 | $46 | $47.94 |
| May 2023 | $43.16 | $44.98 |
| April 2023 | $42.97 | $44.79 |
| March 2023 | $42.32 | $44.11 |
| February 2023 | $40.83 | $42.56 |
| January 2023 | $41.86 | $43.63 |
| December 2022 | $39.39 | $41.06 |
| November 2022 | $41.82 | $44.08 |
| October 2022 | $39.62 | $41.76 |
| September 2022 | $36.66 | $38.64 |
| August 2022 | $40.39 | $42.57 |
| July 2022 | $42.12 | $44.39 |
| June 2022 | $38.57 | $40.65 |
| May 2022 | $42.05 | $44.32 |
| April 2022 | $41.98 | $44.25 |
| March 2022 | $46.01 | $48.49 |
| February 2022 | $44.37 | $46.76 |
| January 2022 | $45.75 | $48.22 |
| December 2021 | $48.26 | $50.86 |
| November 2021 | $45.69 | $49.73 |
| October 2021 | $46.02 | $50.09 |
| September 2021 | $43.01 | $46.82 |
| August 2021 | $45.13 | $49.12 |
| July 2021 | $43.80 | $47.68 |
| June 2021 | $42.79 | $46.58 |
| May 2021 | $41.83 | $45.53 |
| April 2021 | $41.55 | $45.23 |
| March 2021 | $39.46 | $42.95 |
| February 2021 | $37.81 | $41.16 |
| January 2021 | $36.80 | $40.06 |
| December 2020 | $37.19 | $40.48 |
| November 2020 | $35.75 | $39.57 |
| October 2020 | $32.23 | $35.67 |
| September 2020 | $33.11 | $36.65 |
| August 2020 | $34.43 | $38.11 |
| July 2020 | $32.13 | $35.56 |
| June 2020 | $30.42 | $33.67 |
| May 2020 | $29.83 | $33.02 |
| April 2020 | $28.49 | $31.53 |
| March 2020 | $25.25 | $27.95 |
| February 2020 | $28.81 | $31.89 |
| January 2020 | $31.40 | $34.76 |
| December 2019 | $31.42 | $34.78 |
| November 2019 | $30.32 | $34.50 |
| October 2019 | $29.27 | $33.30 |
| September 2019 | $28.65 | $32.60 |
| August 2019 | $28.13 | $32.01 |
| July 2019 | $28.60 | $32.54 |
| June 2019 | $28.19 | $32.08 |
| May 2019 | $26.35 | $29.98 |
| April 2019 | $28.14 | $32.02 |
| March 2019 | $27.05 | $30.78 |
| February 2019 | $26.54 | $30.20 |
| January 2019 | $25.72 | $29.27 |
| December 2018 | $23.82 | $27.10 |
| November 2018 | $25.96 | $30.62 |
| October 2018 | $25.44 | $30 |
| September 2018 | $27.32 | $32.22 |
| August 2018 | $27.17 | $32.04 |
| July 2018 | $26.32 | $31.04 |
| June 2018 | $25.39 | $29.94 |
| May 2018 | $25.24 | $29.76 |
| April 2018 | $24.65 | $29.07 |
| March 2018 | $24.56 | $28.96 |
| February 2018 | $25.21 | $29.73 |
| January 2018 | $26.18 | $30.87 |
| December 2017 | $24.77 | $29.21 |
| November 2017 | $24.50 | $29.33 |
| October 2017 | $23.78 | $28.46 |
| September 2017 | $23.24 | $27.82 |
| August 2017 | $22.77 | $27.26 |
| July 2017 | $22.72 | $27.19 |
| June 2017 | $22.26 | $26.65 |
| May 2017 | $22.13 | $26.49 |
| April 2017 | $21.83 | $26.13 |
| March 2017 | $21.62 | $25.88 |
| February 2017 | $21.60 | $25.85 |
| January 2017 | $20.78 | $24.87 |
| December 2016 | $20.39 | $24.41 |
| November 2016 | $20 | $24.30 |
| October 2016 | $19.30 | $23.44 |
| September 2016 | $19.66 | $23.88 |
| August 2016 | $19.66 | $23.88 |
| July 2016 | $19.64 | $23.86 |
| June 2016 | $18.94 | $23.01 |
| May 2016 | $18.90 | $22.96 |
| April 2016 | $18.57 | $22.56 |
| March 2016 | $18.51 | $22.48 |
| February 2016 | $17.34 | $21.06 |
| January 2016 | $17.36 | $21.09 |
| December 2015 | $18.28 | $22.20 |
| November 2015 | $18.58 | $22.96 |
| October 2015 | $18.53 | $22.90 |
| September 2015 | $17.09 | $21.12 |
| August 2015 | $17.54 | $21.67 |
| July 2015 | $18.67 | $23.07 |
| June 2015 | $18.29 | $22.60 |
| May 2015 | $18.64 | $23.04 |
| April 2015 | $18.42 | $22.76 |
| March 2015 | $18.25 | $22.55 |
| February 2015 | $18.55 | $22.92 |
| January 2015 | $17.54 | $21.68 |
| December 2014 | $18.09 | $22.35 |
| November 2014 | $18.15 | $22.74 |
| October 2014 | $17.68 | $22.15 |
| September 2014 | $17.26 | $21.63 |
| August 2014 | $17.51 | $21.94 |
| July 2014 | $16.84 | $21.10 |
| June 2014 | $17.09 | $21.41 |
| May 2014 | $16.74 | $20.98 |
| April 2014 | $16.36 | $20.50 |
| March 2014 | $16.25 | $20.36 |
| February 2014 | $16.11 | $20.19 |
| January 2014 | $15.41 | $19.31 |
| December 2013 | $15.97 | $20.01 |
| November 2013 | $15.58 | $19.85 |
| October 2013 | $15.13 | $19.27 |
| September 2013 | $14.46 | $18.42 |
| August 2013 | $14.03 | $17.87 |
| July 2013 | $14.45 | $18.41 |
| June 2013 | $13.75 | $17.52 |
| May 2013 | $13.94 | $17.76 |
| April 2013 | $13.63 | $17.36 |
| March 2013 | $13.38 | $17.04 |
| February 2013 | $12.90 | $16.43 |
| January 2013 | $12.72 | $16.21 |
| December 2012 | $12.10 | $15.42 |
| November 2012 | $12 | $15.62 |
| October 2012 | $11.93 | $15.53 |
| September 2012 | $12.16 | $15.83 |
| August 2012 | $11.85 | $15.43 |
| July 2012 | $11.59 | $15.09 |
| June 2012 | $11.44 | $14.89 |
| May 2012 | $10.98 | $14.30 |
| April 2012 | $11.69 | $15.22 |
| March 2012 | $11.77 | $15.32 |
| February 2012 | $11.40 | $14.84 |
| January 2012 | $10.92 | $14.22 |
| December 2011 | $10.46 | $13.62 |
| November 2011 | $10.35 | $13.77 |
| October 2011 | $10.38 | $13.81 |
| September 2011 | $9.36 | $12.45 |
| August 2011 | $10.07 | $13.40 |
| July 2011 | $10.65 | $14.17 |
| June 2011 | $10.88 | $14.47 |
| May 2011 | $11.06 | $14.72 |
| April 2011 | $11.20 | $14.90 |
| March 2011 | $10.88 | $14.47 |
| February 2011 | $10.88 | $14.47 |
| January 2011 | $10.52 | $13.99 |
| December 2010 | $10.28 | $13.67 |
| November 2010 | $9.63 | $12.98 |
| October 2010 | $9.63 | $12.98 |
| September 2010 | $9.28 | $12.51 |
| August 2010 | $8.52 | $11.48 |
| July 2010 | $8.93 | $12.03 |
| June 2010 | $8.34 | $11.24 |
| May 2010 | $8.81 | $11.87 |
| April 2010 | $9.58 | $12.90 |
| March 2010 | $9.43 | $12.71 |
| February 2010 | $8.89 | $11.98 |
| January 2010 | $8.63 | $11.63 |
| December 2009 | $8.95 | $12.06 |
| November 2009 | $8.78 | $12.08 |
| October 2009 | $8.28 | $11.40 |
| September 2009 | $8.44 | $11.62 |
| August 2009 | $8.14 | $11.20 |
| July 2009 | $7.86 | $10.82 |
| June 2009 | $7.31 | $10.06 |
| May 2009 | $7.29 | $10.04 |
| April 2009 | $6.91 | $9.51 |
| March 2009 | $6.30 | $8.67 |
| February 2009 | $5.79 | $7.97 |
| January 2009 | $6.48 | $8.92 |
| December 2008 | $7.08 | $9.75 |
| November 2008 | $7.01 | $9.92 |
| October 2008 | $7.54 | $10.68 |
| September 2008 | $9.06 | $12.83 |
| August 2008 | $9.95 | $14.09 |
| July 2008 | $9.80 | $13.88 |
| June 2008 | $9.87 | $13.98 |
| May 2008 | $10.79 | $15.28 |
| April 2008 | $10.66 | $15.09 |
| March 2008 | $10.16 | $14.39 |
| February 2008 | $10.21 | $14.46 |
| January 2008 | $10.56 | $14.95 |
| December 2007 | $11.24 | $15.91 |
| November 2007 | $11.32 | $16.32 |
| October 2007 | $11.82 | $17.04 |
| September 2007 | $11.64 | $16.78 |
| August 2007 | $11.21 | $16.17 |
| July 2007 | $11.06 | $15.94 |
| June 2007 | $11.40 | $16.44 |
| May 2007 | $11.60 | $16.72 |
| April 2007 | $11.21 | $16.16 |
| March 2007 | $10.74 | $15.48 |
| February 2007 | $10.62 | $15.31 |
| January 2007 | $10.83 | $15.62 |
| December 2006 | $10.67 | $15.39 |
| November 2006 | $10.36 | $15.43 |
| October 2006 | $10.17 | $15.15 |
| September 2006 | $9.85 | $14.68 |
| August 2006 | $9.60 | $14.31 |
| July 2006 | $9.38 | $13.98 |
| June 2006 | $9.33 | $13.90 |
| May 2006 | $9.32 | $13.89 |
| April 2006 | $9.60 | $14.30 |
| March 2006 | $9.48 | $14.12 |
| February 2006 | $9.36 | $13.95 |
| January 2006 | $9.34 | $13.92 |
| December 2005 | $9.10 | $13.56 |
| November 2005 | $9.10 | $13.77 |
| October 2005 | $8.78 | $13.28 |
| September 2005 | $8.93 | $13.51 |
| August 2005 | $8.86 | $13.40 |
| July 2005 | $8.94 | $13.53 |
| June 2005 | $8.62 | $13.05 |
| May 2005 | $8.61 | $13.03 |
| April 2005 | $8.35 | $12.64 |
| March 2005 | $8.51 | $12.88 |
| February 2005 | $8.67 | $13.12 |
| January 2005 | $8.49 | $12.85 |
| December 2004 | $8.71 | $13.18 |
| November 2004 | $8.43 | $12.95 |
| October 2004 | $8.08 | $12.42 |
| September 2004 | $7.98 | $12.26 |
| August 2004 | $7.90 | $12.14 |
| July 2004 | $7.84 | $12.09 |
| June 2004 | $8.11 | $12.51 |
| May 2004 | $7.96 | $12.28 |
| April 2004 | $7.85 | $12.11 |
| March 2004 | $7.98 | $12.31 |
| February 2004 | $8.11 | $12.51 |
| January 2004 | $8 | $12.34 |
| December 2003 | $7.86 | $12.12 |
| November 2003 | $7.47 | $11.65 |
| October 2003 | $7.41 | $11.55 |
| September 2003 | $7.02 | $10.94 |
| August 2003 | $7.10 | $11.06 |
| July 2003 | $6.96 | $10.85 |
| June 2003 | $6.84 | $10.67 |
| May 2003 | $6.76 | $10.54 |
| April 2003 | $6.43 | $10.02 |
| March 2003 | $5.94 | $9.26 |
| February 2003 | $5.88 | $9.17 |
| January 2003 | $5.97 | $9.31 |
| December 2002 | $6.14 | $9.57 |
| November 2002 | $6.52 | $10.26 |
| October 2002 | $6.16 | $9.69 |
| September 2002 | $5.66 | $8.91 |
| August 2002 | $6.36 | $10 |
| July 2002 | $6.32 | $9.94 |
| June 2002 | $6.85 | $10.78 |
| May 2002 | $7.38 | $11.61 |
| April 2002 | $7.44 | $11.70 |
| March 2002 | $7.93 | $12.47 |
| February 2002 | $7.64 | $12.02 |
| January 2002 | $7.80 | $12.26 |
| December 2001 | $7.92 | $12.45 |
| November 2001 | $7.85 | $12.34 |
| October 2001 | $7.29 | $11.47 |
| September 2001 | $7.16 | $11.26 |
| August 2001 | $7.80 | $12.26 |
| July 2001 | $8.32 | $13.08 |
| June 2001 | $8.40 | $13.22 |
| May 2001 | $8.62 | $13.55 |
| April 2001 | $8.56 | $13.47 |
| March 2001 | $7.95 | $12.50 |
| February 2001 | $8.49 | $13.35 |
| January 2001 | $9.34 | $14.69 |
| December 2000 | $9.03 | $14.20 |
| November 2000 | $8.98 | $14.13 |
| October 2000 | $9.76 | $15.35 |
| September 2000 | $9.80 | $15.42 |
| August 2000 | $10.35 | $16.28 |
| July 2000 | $9.75 | $15.34 |
| June 2000 | $9.91 | $15.58 |
| May 2000 | $9.67 | $15.21 |
| April 2000 | $9.88 | $15.54 |
| March 2000 | $10.19 | $16.03 |
| February 2000 | $9.28 | $14.60 |
| January 2000 | $9.47 | $14.89 |
| December 1999 | $9.97 | $15.68 |
| November 1999 | $9.40 | $14.85 |
| October 1999 | $9.22 | $14.56 |
| September 1999 | $8.67 | $13.70 |
| August 1999 | $8.92 | $14.09 |
| July 1999 | $8.97 | $14.17 |
| June 1999 | $9.26 | $14.63 |
| May 1999 | $8.78 | $13.87 |
| April 1999 | $8.99 | $14.21 |
| March 1999 | $8.66 | $13.69 |
| February 1999 | $8.34 | $13.17 |
| January 1999 | $8.61 | $13.60 |
| December 1998 | $8.27 | $13.07 |
| November 1998 | $7.81 | $12.44 |
| October 1998 | $7.37 | $11.73 |
| September 1998 | $6.82 | $10.85 |
| August 1998 | $6.41 | $10.20 |
| July 1998 | $7.49 | $11.93 |
| June 1998 | $7.58 | $12.06 |
SPIDX
Price: $80.30
52 week price:
Dividend Yield: 0.97%
5-year range yield:
Forward Dividend Yield: 0.98%
Dividend Per Share: 0.79 USD
Earnings Per Share: 9.51 USD
P/E Ratio: 7.67
Exchange: NAS
Sector: Financial Services
Industry: Asset Management
Market Capitalization: 3.4 billion
Average Dividend Frequency: 1
Years Paying Dividends: 24
DGR3: 20.20%
DGR5: 10.10%
DGR10: 8.25%
DGR20: 8.65%