State Street US Equity Premium Income ETF ( SPIN) - Price History
Monthly price history for SPIN (State Street US Equity Premium Income ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $32.22 | $32.22 |
| May 2026 | $32.60 | $32.60 |
| April 2026 | $31.79 | $32.06 |
| March 2026 | $29.96 | $30.53 |
| February 2026 | $31.39 | $32.11 |
| January 2026 | $32.01 | $32.82 |
| December 2025 | $31.61 | $32.41 |
| November 2025 | $31.47 | $32.51 |
| October 2025 | $31.33 | $32.48 |
| September 2025 | $30.37 | $31.58 |
| August 2025 | $29.59 | $30.83 |
| July 2025 | $29.11 | $30.45 |
| June 2025 | $28.18 | $29.74 |
| May 2025 | $27.06 | $28.97 |
| April 2025 | $26.27 | $28.79 |
| March 2025 | $26.40 | $29.33 |
| February 2025 | $27.71 | $30.91 |
| January 2025 | $28.21 | $31.62 |
| December 2024 | $27.69 | $31.04 |
| November 2024 | $28.21 | $31.92 |
| October 2024 | $26.94 | $30.72 |
| September 2024 | $26.94 | $30.91 |
SPIN
Price: $32.22
Dividend Yield: 5.76%
Forward Dividend Yield: 9.94%
Dividend Per Share: 1.68 USD
Earnings Per Share: 1.07 USD
P/E Ratio: 29.81
Exchange: BTS
Sector: Financial Services
Industry: Asset Management
Market Capitalization: 24.2 million
Average Dividend Frequency: 12
Years Paying Dividends: 3