State Street US Equity Premium Income ETF ( SPIN) - Price History
Monthly price history for SPIN (State Street US Equity Premium Income ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| October 2026 | $33.31 | $33.31 |
| September 2026 | $33.48 | $33.48 |
| August 2026 | $33.30 | $33.37 |
| July 2026 | $32.47 | $32.61 |
| June 2026 | $31.93 | $32.18 |
| May 2026 | $32.22 | $32.60 |
| April 2026 | $31.42 | $32.06 |
| March 2026 | $29.60 | $30.53 |
| February 2026 | $31.02 | $32.11 |
| January 2026 | $31.64 | $32.82 |
| December 2025 | $31.24 | $32.41 |
| November 2025 | $31.10 | $32.51 |
| October 2025 | $30.96 | $32.48 |
| September 2025 | $30.01 | $31.58 |
| August 2025 | $29.24 | $30.83 |
| July 2025 | $28.77 | $30.45 |
| June 2025 | $27.84 | $29.74 |
| May 2025 | $26.74 | $28.97 |
| April 2025 | $25.96 | $28.79 |
| March 2025 | $26.09 | $29.33 |
| February 2025 | $27.39 | $30.91 |
| January 2025 | $27.88 | $31.62 |
| December 2024 | $27.37 | $31.04 |
| November 2024 | $27.87 | $31.92 |
| October 2024 | $26.62 | $30.72 |
| September 2024 | $26.62 | $30.91 |
SPIN
Price: $33.31
Dividend Yield: 4.78%
Forward Dividend Yield: 2.58%
Dividend Per Share: 0.87 USD
Earnings Per Share: 1.07 USD
P/E Ratio: 29.81
Exchange: BTS
Sector: Financial Services
Industry: Asset Management
Market Capitalization: 48.4 million
Average Dividend Frequency: 12
Years Paying Dividends: 3