Sparebanken Vest - Price History
Monthly price history for SPIZF (Sparebanken Vest)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $9.23 | $9.23 |
| November 2023 | $9.23 | $9.23 |
| October 2023 | $9.23 | $9.23 |
| September 2023 | $9.23 | $9.23 |
| August 2023 | $9.23 | $9.23 |
| July 2023 | $9.23 | $9.23 |
| June 2023 | $9.23 | $9.23 |
| May 2023 | $9.23 | $9.23 |
| April 2023 | $9.23 | $9.23 |
| March 2023 | $9.23 | $9.23 |
| February 2023 | $3.73 | $9.23 |
| January 2023 | $3.73 | $9.23 |
| December 2022 | $3.73 | $9.23 |
| November 2022 | $3.73 | $9.23 |
| October 2022 | $3.73 | $9.23 |
| September 2022 | $3.73 | $9.23 |
| August 2022 | $3.73 | $9.23 |
| July 2022 | $3.73 | $9.23 |
| June 2022 | $3.73 | $9.23 |
| May 2022 | $3.73 | $9.23 |
| April 2022 | $3.73 | $9.23 |
| March 2022 | $3.73 | $9.23 |
| February 2022 | $1.91 | $9.23 |
| January 2022 | $1.91 | $9.23 |
| December 2021 | $1.91 | $9.23 |
| November 2021 | $1.91 | $9.23 |
| October 2021 | $1.91 | $9.23 |
| September 2021 | $1.54 | $9.23 |
| August 2021 | $1.54 | $9.23 |
| July 2021 | $1.54 | $9.23 |
| June 2021 | $1.54 | $9.23 |
| May 2021 | $1.54 | $9.23 |
| April 2021 | $1.54 | $9.23 |
| March 2021 | $0.99 | $5.91 |
| February 2021 | $0.62 | $5.91 |
| January 2021 | $0.62 | $5.91 |
| December 2020 | $0.62 | $5.91 |
| November 2020 | $0.62 | $5.91 |
| October 2020 | $0.62 | $5.91 |
| September 2020 | $0.62 | $5.91 |
| August 2020 | $0.62 | $5.91 |
| July 2020 | $0.62 | $5.91 |
| June 2020 | $0.62 | $5.91 |
| May 2020 | $0.62 | $5.91 |
| April 2020 | $0.62 | $5.91 |
| March 2020 | $0.62 | $5.91 |
| February 2020 | $0.36 | $5.91 |
| January 2020 | $0.36 | $5.91 |
| December 2019 | $0.36 | $5.91 |
| November 2019 | $0.36 | $5.91 |
| October 2019 | $0.36 | $5.91 |
| September 2019 | $0.36 | $5.91 |
| August 2019 | $0.36 | $5.91 |
| July 2019 | $0.36 | $5.91 |
| June 2019 | $0.36 | $5.91 |
| May 2019 | $0.36 | $5.91 |
| April 2019 | $0.36 | $5.91 |
| March 2019 | $0.36 | $5.91 |
| February 2019 | $0.36 | $5.91 |
| January 2019 | $0.36 | $5.91 |
| December 2018 | $3.22 | $5.91 |
| November 2018 | $0.35 | $5.62 |
| October 2018 | $0.35 | $5.62 |
| September 2018 | $0.35 | $5.62 |
| August 2018 | $0.35 | $5.62 |
| July 2018 | $0.35 | $5.62 |
| June 2018 | $0.35 | $5.62 |
| May 2018 | $0.35 | $5.62 |
| April 2018 | $0.35 | $5.62 |
| March 2018 | $0.35 | $5.62 |
| February 2018 | $0.12 | $5.62 |
| January 2018 | $0.12 | $5.62 |
| December 2017 | $0.12 | $5.62 |
| November 2017 | $0.12 | $5.62 |
| October 2017 | $0.12 | $5.62 |
| September 2017 | $0.12 | $5.62 |
| August 2017 | $0.12 | $5.62 |
| July 2017 | $0.12 | $5.62 |
| June 2017 | $0.12 | $5.62 |
| May 2017 | $0.12 | $5.62 |
| April 2017 | $0.12 | $5.62 |
| March 2017 | $0.12 | $5.62 |
| February 2017 | $0.02 | $5.62 |
| January 2017 | $0.02 | $5.62 |
| December 2016 | $0.02 | $5.62 |
| November 2016 | $0.02 | $5.62 |
| October 2016 | $0.02 | $5.62 |
| September 2016 | $0.02 | $5.62 |
| August 2016 | $0.02 | $5.62 |
| July 2016 | $0.02 | $5.62 |
| June 2016 | $0.02 | $5.62 |
| May 2016 | $0.02 | $5.62 |
| April 2016 | $0.02 | $5.62 |
| March 2016 | $0.02 | $5.62 |
| February 2016 | $0.02 | $5.62 |
| January 2016 | $0.02 | $5.62 |
| December 2015 | $0.02 | $5.62 |
| November 2015 | $0.02 | $5.62 |
| October 2015 | $0.02 | $5.62 |
| September 2015 | $0.02 | $5.62 |
| August 2015 | $0.02 | $5.62 |
| July 2015 | $0.02 | $5.62 |
| June 2015 | $0.02 | $5.62 |
| May 2015 | $0.02 | $5.62 |
| April 2015 | $0.02 | $5.62 |
| March 2015 | $0.02 | $5.62 |
| February 2015 | $0.01 | $5.62 |
| January 2015 | $0.01 | $5.62 |
| December 2014 | $0.01 | $5.62 |
| November 2014 | $0.01 | $5.62 |
| October 2014 | $0.01 | $5.62 |
| September 2014 | $0.01 | $5.62 |
| August 2014 | $1.43 | $6.35 |
| July 2014 | $0.01 | $5.80 |
| June 2014 | $0.01 | $5.80 |
| May 2014 | $1.48 | $6.56 |
| April 2014 | $1.40 | $6.22 |
| March 2014 | $0.01 | $5.22 |
| February 2014 | $0 | $5.22 |
| January 2014 | $0 | $5.22 |
| December 2013 | $0.86 | $5.90 |
| November 2013 | $0.84 | $5.77 |
| October 2013 | $0 | $4.81 |
| September 2013 | $0 | $4.81 |
| August 2013 | $0.79 | $5.43 |
| July 2013 | $0 | $4.95 |
| June 2013 | $0 | $4.95 |
| May 2013 | $0.82 | $5.59 |
| April 2013 | $0 | $3.42 |
| March 2013 | $0 | $3.42 |
| February 2013 | $0 | $3.42 |
| January 2013 | $0 | $3.42 |
| December 2012 | $0 | $3.42 |
| November 2012 | $0.57 | $4.23 |
| October 2012 | $0.52 | $3.87 |
SPIZF
Price: $9.23
Dividend Yield: 59.58%
Forward Dividend Yield: 59.58%
Dividend Per Share: 5.50 USD
P/E Ratio: 9.62
Exchange: PNK
Sector: Financial Services
Industry: Banks - Regional
Market Capitalization: 1.1 billion
Average Dividend Frequency: 1
Years Paying Dividends: 11
DGR3: 30.00%
DGR5: 30.00%