Spark Energy, Inc. - Price History

Monthly price history for SPKEP (Spark Energy, Inc.)

DateAdjusted priceReal price
March 2024 25.96 USD 25.96 USD
June 2023 25.96 USD 25.96 USD
May 2023 25.96 USD 25.96 USD
April 2023 25.96 USD 25.96 USD
March 2023 25.96 USD 25.96 USD
February 2023 25.96 USD 25.96 USD
January 2023 25.96 USD 25.96 USD
December 2022 25.96 USD 25.96 USD
November 2022 25.96 USD 25.96 USD
October 2022 25.96 USD 25.96 USD
September 2022 25.96 USD 25.96 USD
August 2022 25.96 USD 25.96 USD
July 2022 25.96 USD 25.96 USD
June 2022 25.96 USD 25.96 USD
May 2022 25.96 USD 25.96 USD
April 2022 25.96 USD 25.96 USD
March 2022 25.96 USD 25.96 USD
February 2022 25.96 USD 25.96 USD
January 2022 25.96 USD 25.96 USD
December 2021 26.06 USD 26.06 USD
November 2021 26.06 USD 26.06 USD
October 2021 26.06 USD 26.06 USD
September 2021 26.06 USD 26.06 USD
August 2021 25.94 USD 25.94 USD
July 2021 25.90 USD 25.90 USD
June 2021 25.83 USD 25.83 USD
May 2021 25.58 USD 26.12 USD
April 2021 25.31 USD 25.85 USD
March 2021 25.17 USD 25.70 USD
February 2021 24.35 USD 25.40 USD
January 2021 24.03 USD 25.07 USD
December 2020 23.73 USD 24.75 USD
November 2020 23.04 USD 24.57 USD
October 2020 20.45 USD 21.80 USD
September 2020 20.68 USD 22.05 USD
August 2020 20.32 USD 22.21 USD
July 2020 19.20 USD 21.00 USD
June 2020 20.12 USD 22.00 USD
May 2020 19.85 USD 22.24 USD
April 2020 19.86 USD 22.25 USD
March 2020 14.79 USD 16.57 USD
February 2020 20.89 USD 24.14 USD
January 2020 22.17 USD 25.63 USD
December 2019 22.15 USD 25.60 USD
November 2019 21.28 USD 25.12 USD
October 2019 20.92 USD 24.70 USD
September 2019 21.10 USD 24.92 USD
August 2019 20.42 USD 24.65 USD
July 2019 20.51 USD 24.75 USD
June 2019 20.21 USD 24.39 USD
May 2019 19.94 USD 24.61 USD
April 2019 19.65 USD 24.25 USD
March 2019 18.99 USD 23.44 USD
February 2019 18.27 USD 23.07 USD
January 2019 17.46 USD 22.05 USD
December 2018 14.65 USD 18.50 USD
November 2018 17.07 USD 22.24 USD
October 2018 16.52 USD 21.51 USD
September 2018 18.14 USD 23.62 USD
August 2018 18.24 USD 24.30 USD
July 2018 17.84 USD 23.77 USD
June 2018 17.35 USD 23.11 USD
May 2018 16.79 USD 22.90 USD
April 2018 17.49 USD 23.85 USD
March 2018 17.60 USD 24.00 USD
February 2018 17.16 USD 23.93 USD
January 2018 17.48 USD 24.38 USD
December 2017 19.08 USD 26.61 USD
November 2017 18.20 USD 25.90 USD
October 2017 19.01 USD 27.06 USD
September 2017 18.55 USD 26.41 USD
August 2017 18.56 USD 26.97 USD
July 2017 18.13 USD 26.34 USD
June 2017 18.23 USD 26.49 USD
May 2017 17.68 USD 26.40 USD
April 2017 17.64 USD 26.34 USD
March 2017 17.33 USD 25.88 USD

SPKEP

Price: 25.96USD

52 week price:
21.05
26.84

Dividend Yield: 8.18%

Forward Dividend Yield: 8.47%

Payout Ratio Range:
74.92%
299.73%

Earnings Per Share: 0.73 USD

P/E Ratio: 41.54

Exchange: NMS

Sector: Utilities

Industry: Utilities - Regulated Electric

Volume: 3443

Ebitda: 118.5 million

Market Capitalization: 404.0 million

Average Dividend Frequency: 4

Links: