Spark Energy, Inc. - Price History
Stock symbol SPKEP is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for SPKEP (Spark Energy, Inc.)
Date | Adjusted price | Real price |
---|---|---|
March 2024 | 25.96 USD | 25.96 USD |
June 2023 | 25.96 USD | 25.96 USD |
May 2023 | 25.96 USD | 25.96 USD |
April 2023 | 25.96 USD | 25.96 USD |
March 2023 | 25.96 USD | 25.96 USD |
February 2023 | 25.96 USD | 25.96 USD |
January 2023 | 25.96 USD | 25.96 USD |
December 2022 | 25.96 USD | 25.96 USD |
November 2022 | 25.96 USD | 25.96 USD |
October 2022 | 25.96 USD | 25.96 USD |
September 2022 | 25.96 USD | 25.96 USD |
August 2022 | 25.96 USD | 25.96 USD |
July 2022 | 25.96 USD | 25.96 USD |
June 2022 | 25.96 USD | 25.96 USD |
May 2022 | 25.96 USD | 25.96 USD |
April 2022 | 25.96 USD | 25.96 USD |
March 2022 | 25.96 USD | 25.96 USD |
February 2022 | 25.96 USD | 25.96 USD |
January 2022 | 25.96 USD | 25.96 USD |
December 2021 | 26.06 USD | 26.06 USD |
November 2021 | 26.06 USD | 26.06 USD |
October 2021 | 26.06 USD | 26.06 USD |
September 2021 | 26.06 USD | 26.06 USD |
August 2021 | 25.94 USD | 25.94 USD |
July 2021 | 25.90 USD | 25.90 USD |
June 2021 | 25.83 USD | 25.83 USD |
May 2021 | 25.58 USD | 26.12 USD |
April 2021 | 25.31 USD | 25.85 USD |
March 2021 | 25.17 USD | 25.70 USD |
February 2021 | 24.35 USD | 25.40 USD |
January 2021 | 24.03 USD | 25.07 USD |
December 2020 | 23.73 USD | 24.75 USD |
November 2020 | 23.04 USD | 24.57 USD |
October 2020 | 20.45 USD | 21.80 USD |
September 2020 | 20.68 USD | 22.05 USD |
August 2020 | 20.32 USD | 22.21 USD |
July 2020 | 19.20 USD | 21.00 USD |
June 2020 | 20.12 USD | 22.00 USD |
May 2020 | 19.85 USD | 22.24 USD |
April 2020 | 19.86 USD | 22.25 USD |
March 2020 | 14.79 USD | 16.57 USD |
February 2020 | 20.89 USD | 24.14 USD |
January 2020 | 22.17 USD | 25.63 USD |
December 2019 | 22.15 USD | 25.60 USD |
November 2019 | 21.28 USD | 25.12 USD |
October 2019 | 20.92 USD | 24.70 USD |
September 2019 | 21.10 USD | 24.92 USD |
August 2019 | 20.42 USD | 24.65 USD |
July 2019 | 20.51 USD | 24.75 USD |
June 2019 | 20.21 USD | 24.39 USD |
May 2019 | 19.94 USD | 24.61 USD |
April 2019 | 19.65 USD | 24.25 USD |
March 2019 | 18.99 USD | 23.44 USD |
February 2019 | 18.27 USD | 23.07 USD |
January 2019 | 17.46 USD | 22.05 USD |
December 2018 | 14.65 USD | 18.50 USD |
November 2018 | 17.07 USD | 22.24 USD |
October 2018 | 16.52 USD | 21.51 USD |
September 2018 | 18.14 USD | 23.62 USD |
August 2018 | 18.24 USD | 24.30 USD |
July 2018 | 17.84 USD | 23.77 USD |
June 2018 | 17.35 USD | 23.11 USD |
May 2018 | 16.79 USD | 22.90 USD |
April 2018 | 17.49 USD | 23.85 USD |
March 2018 | 17.60 USD | 24.00 USD |
February 2018 | 17.16 USD | 23.93 USD |
January 2018 | 17.48 USD | 24.38 USD |
December 2017 | 19.08 USD | 26.61 USD |
November 2017 | 18.20 USD | 25.90 USD |
October 2017 | 19.01 USD | 27.06 USD |
September 2017 | 18.55 USD | 26.41 USD |
August 2017 | 18.56 USD | 26.97 USD |
July 2017 | 18.13 USD | 26.34 USD |
June 2017 | 18.23 USD | 26.49 USD |
May 2017 | 17.68 USD | 26.40 USD |
April 2017 | 17.64 USD | 26.34 USD |
March 2017 | 17.33 USD | 25.88 USD |
SPKEP
Price: 25.96USD
52 week price:
Dividend Yield: 8.18%
Forward Dividend Yield: 8.47%
Payout Ratio Range:
Earnings Per Share: 0.73 USD
P/E Ratio: 41.54
Exchange: NMS
Sector: Utilities
Industry: Utilities - Regulated Electric
Volume: 3443
Ebitda: 118.5 millionMarket Capitalization: 404.0 million
Average Dividend Frequency: 4