Spark Energy, Inc. ( SPKEP) - Price History
Stock symbol SPKEP is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for SPKEP (Spark Energy, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $25.96 | $25.96 |
| June 2023 | $25.96 | $25.96 |
| May 2023 | $25.96 | $25.96 |
| April 2023 | $25.96 | $25.96 |
| March 2023 | $25.96 | $25.96 |
| February 2023 | $25.96 | $25.96 |
| January 2023 | $25.96 | $25.96 |
| December 2022 | $25.96 | $25.96 |
| November 2022 | $25.96 | $25.96 |
| October 2022 | $25.96 | $25.96 |
| September 2022 | $25.96 | $25.96 |
| August 2022 | $25.96 | $25.96 |
| July 2022 | $25.96 | $25.96 |
| June 2022 | $25.96 | $25.96 |
| May 2022 | $25.96 | $25.96 |
| April 2022 | $25.96 | $25.96 |
| March 2022 | $25.96 | $25.96 |
| February 2022 | $25.96 | $25.96 |
| January 2022 | $25.96 | $25.96 |
| December 2021 | $26.06 | $26.06 |
| November 2021 | $26.06 | $26.06 |
| October 2021 | $26.06 | $26.06 |
| September 2021 | $26.06 | $26.06 |
| August 2021 | $25.94 | $25.94 |
| July 2021 | $25.90 | $25.90 |
| June 2021 | $25.83 | $25.83 |
| May 2021 | $25.58 | $26.12 |
| April 2021 | $25.31 | $25.85 |
| March 2021 | $25.17 | $25.70 |
| February 2021 | $24.35 | $25.40 |
| January 2021 | $24.03 | $25.07 |
| December 2020 | $23.73 | $24.75 |
| November 2020 | $23.04 | $24.57 |
| October 2020 | $20.45 | $21.80 |
| September 2020 | $20.68 | $22.05 |
| August 2020 | $20.32 | $22.21 |
| July 2020 | $19.20 | $21 |
| June 2020 | $20.12 | $22 |
| May 2020 | $19.85 | $22.24 |
| April 2020 | $19.86 | $22.25 |
| March 2020 | $14.79 | $16.57 |
| February 2020 | $20.89 | $24.14 |
| January 2020 | $22.17 | $25.63 |
| December 2019 | $22.15 | $25.60 |
| November 2019 | $21.28 | $25.12 |
| October 2019 | $20.92 | $24.70 |
| September 2019 | $21.10 | $24.92 |
| August 2019 | $20.42 | $24.65 |
| July 2019 | $20.51 | $24.75 |
| June 2019 | $20.21 | $24.39 |
| May 2019 | $19.94 | $24.61 |
| April 2019 | $19.65 | $24.25 |
| March 2019 | $18.99 | $23.44 |
| February 2019 | $18.27 | $23.07 |
| January 2019 | $17.46 | $22.05 |
| December 2018 | $14.65 | $18.50 |
| November 2018 | $17.07 | $22.24 |
| October 2018 | $16.52 | $21.51 |
| September 2018 | $18.14 | $23.62 |
| August 2018 | $18.24 | $24.30 |
| July 2018 | $17.84 | $23.77 |
| June 2018 | $17.35 | $23.11 |
| May 2018 | $16.79 | $22.90 |
| April 2018 | $17.49 | $23.85 |
| March 2018 | $17.60 | $24 |
| February 2018 | $17.16 | $23.93 |
| January 2018 | $17.48 | $24.38 |
| December 2017 | $19.08 | $26.61 |
| November 2017 | $18.20 | $25.90 |
| October 2017 | $19.01 | $27.06 |
| September 2017 | $18.55 | $26.41 |
| August 2017 | $18.56 | $26.97 |
| July 2017 | $18.13 | $26.34 |
| June 2017 | $18.23 | $26.49 |
| May 2017 | $17.68 | $26.40 |
| April 2017 | $17.64 | $26.34 |
| March 2017 | $17.33 | $25.88 |
SPKEP
Price: $25.96
52 week price:
Dividend Yield: 8.18%
Forward Dividend Yield: 8.47%
Earnings Per Share: 0.73 USD
P/E Ratio: 41.54
Exchange: NMS
Sector: Utilities
Industry: Utilities - Regulated Electric
Volume: 3443
Ebitda: 118.5 millionMarket Capitalization: 404.0 million