SANPL - Price History

Monthly price history for SPL.WA (SANPL)

DateAdjusted priceReal price
May 2024 PLN561.40 PLN561.40
April 2024 PLN560.80 PLN560.80
March 2024 PLN569.50 PLN569.50
February 2024 PLN549.50 PLN549.50
January 2024 PLN487 PLN487
December 2023 PLN489.80 PLN489.80
November 2023 PLN474.20 PLN496.80
October 2023 PLN435.63 PLN456.40
September 2023 PLN343.62 PLN360
August 2023 PLN354.69 PLN371.60
July 2023 PLN379.32 PLN397.40
June 2023 PLN371.30 PLN389
May 2023 PLN321.28 PLN336.60
April 2023 PLN322.81 PLN338.20
March 2023 PLN278.52 PLN291.80
February 2023 PLN285.20 PLN298.80
January 2023 PLN273.94 PLN287
December 2022 PLN247.60 PLN259.40
November 2022 PLN261.15 PLN273.60
October 2022 PLN242.63 PLN254.20
September 2022 PLN187.94 PLN196.90
August 2022 PLN204.45 PLN214.20
July 2022 PLN224.12 PLN234.80
June 2022 PLN222.40 PLN233
May 2022 PLN245.88 PLN257.60
April 2022 PLN255.60 PLN270.60
March 2022 PLN288.09 PLN305
February 2022 PLN297.25 PLN314.70
January 2022 PLN330.69 PLN350.10
December 2021 PLN329.18 PLN348.50
November 2021 PLN344.48 PLN364.70
October 2021 PLN349.96 PLN370.50
September 2021 PLN281.75 PLN300.20
August 2021 PLN283.44 PLN302
July 2021 PLN240.55 PLN256.30
June 2021 PLN238.77 PLN254.40
May 2021 PLN250.59 PLN267
April 2021 PLN210.61 PLN224.40
March 2021 PLN205.17 PLN218.60
February 2021 PLN197.47 PLN210.40
January 2021 PLN170.25 PLN181.40
December 2020 PLN174.29 PLN185.70
November 2020 PLN163.31 PLN174
October 2020 PLN115.44 PLN123
September 2020 PLN133.84 PLN142.60
August 2020 PLN142.19 PLN151.50
July 2020 PLN141.16 PLN150.40
June 2020 PLN164.62 PLN175.40
May 2020 PLN152.80 PLN162.80
April 2020 PLN152.98 PLN163
March 2020 PLN162.84 PLN173.50
February 2020 PLN235.39 PLN250.80
January 2020 PLN268.80 PLN286.40
December 2019 PLN288.51 PLN307.40
November 2019 PLN258.10 PLN275
October 2019 PLN293.95 PLN313.20
September 2019 PLN294.33 PLN313.60
August 2019 PLN286.26 PLN305
July 2019 PLN307.28 PLN327.40
June 2019 PLN348.01 PLN370.80
May 2019 PLN342.76 PLN365.20
April 2019 PLN352.62 PLN396.80
March 2019 PLN338.58 PLN381
February 2019 PLN334.49 PLN376.40
January 2019 PLN332.18 PLN373.80
December 2018 PLN318.32 PLN358.20
November 2018 PLN316.18 PLN355.80
October 2018 PLN302.50 PLN340.40
September 2018 PLN333.78 PLN375.60
August 2018 PLN334.14 PLN376
July 2018 PLN325.96 PLN366.80
June 2018 PLN296.46 PLN333.60
May 2018 PLN308.36 PLN347
April 2018 PLN327.21 PLN371.40
March 2018 PLN319.10 PLN362.20
February 2018 PLN329.67 PLN374.20
January 2018 PLN370.02 PLN420
December 2017 PLN349.10 PLN396.25
November 2017 PLN325.97 PLN370
October 2017 PLN321.83 PLN365.30
September 2017 PLN307.74 PLN349.30
August 2017 PLN325.62 PLN369.60
July 2017 PLN334.83 PLN380.05
June 2017 PLN301.57 PLN342.30
May 2017 PLN298.88 PLN339.25
April 2017 PLN309.03 PLN356.20
March 2017 PLN297.14 PLN342.50
February 2017 PLN304.56 PLN351.05
January 2017 PLN298.88 PLN344.50
December 2016 PLN274.15 PLN316
November 2016 PLN253.81 PLN292.55
October 2016 PLN275.02 PLN317
September 2016 PLN269.86 PLN311.05
August 2016 PLN278.49 PLN321
July 2016 PLN242.92 PLN280
June 2016 PLN227.95 PLN262.75
May 2016 PLN223.83 PLN258
April 2016 PLN230.34 PLN265.50
March 2016 PLN253.78 PLN306.90
February 2016 PLN226.99 PLN274.50
January 2016 PLN215.50 PLN260.60
December 2015 PLN234.85 PLN284
November 2015 PLN215.50 PLN260.60
October 2015 PLN257.75 PLN311.70
September 2015 PLN242.70 PLN293.50
August 2015 PLN250.56 PLN303
July 2015 PLN248.95 PLN301.05
June 2015 PLN282.19 PLN341.25
May 2015 PLN281.16 PLN340
April 2015 PLN307.45 PLN371.80
March 2015 PLN285.29 PLN345
February 2015 PLN277.02 PLN335
January 2015 PLN285.29 PLN345
December 2014 PLN310.10 PLN375
November 2014 PLN323.62 PLN391.35
October 2014 PLN315.47 PLN381.50
September 2014 PLN326.64 PLN395
August 2014 PLN306.38 PLN370.50
July 2014 PLN293.52 PLN354.95
June 2014 PLN305.14 PLN369
May 2014 PLN302.66 PLN366
April 2014 PLN307.20 PLN371.50
March 2014 PLN332.13 PLN413
February 2014 PLN337.68 PLN419.90
January 2014 PLN317.65 PLN395
December 2013 PLN311.70 PLN387.60
November 2013 PLN326.58 PLN406.10
October 2013 PLN301.57 PLN375
September 2013 PLN279.86 PLN348
August 2013 PLN250.82 PLN311.90
July 2013 PLN261.32 PLN324.95
June 2013 PLN225.17 PLN280
May 2013 PLN234.82 PLN292
April 2013 PLN211.50 PLN263
March 2013 PLN196.84 PLN252
February 2013 PLN210.90 PLN270
January 2013 PLN196.06 PLN251
December 2012 PLN188.95 PLN241.90
November 2012 PLN186.69 PLN239
October 2012 PLN186.30 PLN238.50
September 2012 PLN187.08 PLN239.50
August 2012 PLN182 PLN233
July 2012 PLN179.27 PLN229.50
June 2012 PLN179.66 PLN230
May 2012 PLN178.88 PLN229
April 2012 PLN176.61 PLN234
March 2012 PLN177.37 PLN235
February 2012 PLN173.59 PLN230
January 2012 PLN172.84 PLN229
December 2011 PLN170.57 PLN226
November 2011 PLN172.08 PLN228
October 2011 PLN174.35 PLN231
September 2011 PLN169.82 PLN225
August 2011 PLN167.63 PLN222.10
July 2011 PLN180.39 PLN239
June 2011 PLN178.12 PLN236
May 2011 PLN167.71 PLN222.20
April 2011 PLN171.33 PLN235
March 2011 PLN165.28 PLN226.70
February 2011 PLN164.33 PLN225.40
January 2011 PLN159.44 PLN218.70
December 2010 PLN156.68 PLN214.90
November 2010 PLN153.54 PLN210.60
October 2010 PLN153.83 PLN211
September 2010 PLN156.89 PLN215.20
August 2010 PLN136.99 PLN187.90
July 2010 PLN134.51 PLN184.50
June 2010 PLN141.29 PLN193.80
May 2010 PLN150.19 PLN206
April 2010 PLN155.98 PLN218
March 2010 PLN147.32 PLN205.90
February 2010 PLN125.21 PLN175
January 2010 PLN127.72 PLN178.50
December 2009 PLN135.94 PLN190
November 2009 PLN116.63 PLN163
October 2009 PLN111.98 PLN156.50
September 2009 PLN107.32 PLN150
August 2009 PLN96.59 PLN135
July 2009 PLN92.30 PLN129
June 2009 PLN64.39 PLN90
May 2009 PLN59.10 PLN82.60
April 2009 PLN63.54 PLN88.80
March 2009 PLN48.76 PLN68.15
February 2009 PLN50.44 PLN70.50
January 2009 PLN62.96 PLN88
December 2008 PLN79.28 PLN110.80
November 2008 PLN75.84 PLN106
October 2008 PLN86.58 PLN121
September 2008 PLN109.11 PLN152.50
August 2008 PLN125.64 PLN175.60
July 2008 PLN116.41 PLN162.70
June 2008 PLN97.59 PLN136.40
May 2008 PLN117.34 PLN164
April 2008 PLN116.27 PLN162.50
March 2008 PLN129.59 PLN184.50
February 2008 PLN121.52 PLN173
January 2008 PLN130.65 PLN186
December 2007 PLN176.30 PLN251
November 2007 PLN165.06 PLN235
October 2007 PLN195.13 PLN277.80
September 2007 PLN177.71 PLN253
August 2007 PLN177.92 PLN253.30
July 2007 PLN197.37 PLN281
June 2007 PLN203.70 PLN290
May 2007 PLN214.23 PLN305
April 2007 PLN214.23 PLN305
March 2007 PLN185.86 PLN270.10
February 2007 PLN155.51 PLN226
January 2007 PLN184.07 PLN267.50
December 2006 PLN154.82 PLN225
November 2006 PLN148.29 PLN215.50
October 2006 PLN142.09 PLN206.50
September 2006 PLN132.46 PLN192.50
August 2006 PLN130.40 PLN189.50
July 2006 PLN141.06 PLN205
June 2006 PLN123.17 PLN179
May 2006 PLN121.45 PLN176.50
April 2006 PLN127.99 PLN186
March 2006 PLN98.27 PLN148
February 2006 PLN108.89 PLN164
January 2006 PLN99.59 PLN150
December 2005 PLN93.95 PLN141.50
November 2005 PLN84.32 PLN127
October 2005 PLN74.03 PLN111.50
September 2005 PLN82.33 PLN124
August 2005 PLN71.71 PLN108
July 2005 PLN76.36 PLN115
June 2005 PLN70.38 PLN106
May 2005 PLN61.08 PLN92
April 2005 PLN60.62 PLN91.30
March 2005 PLN64.67 PLN100
February 2005 PLN67.26 PLN104
January 2005 PLN60.66 PLN93.80
December 2004 PLN62.73 PLN97
November 2004 PLN56.46 PLN87.30
October 2004 PLN55.29 PLN85.50
September 2004 PLN53.48 PLN82.70
August 2004 PLN52.38 PLN81
July 2004 PLN51.74 PLN80
June 2004 PLN56.13 PLN86.80
May 2004 PLN55.94 PLN86.50
April 2004 PLN58 PLN90
March 2004 PLN55.42 PLN86
February 2004 PLN53.68 PLN83.30
January 2004 PLN51.55 PLN80
December 2003 PLN48.78 PLN75.70
November 2003 PLN46.40 PLN72
October 2003 PLN52.20 PLN81
September 2003 PLN48.46 PLN75.20
August 2003 PLN53.81 PLN83.50
July 2003 PLN47.04 PLN73
June 2003 PLN43.24 PLN67.10
May 2003 PLN40.28 PLN62.50
April 2003 PLN38.02 PLN59
March 2003 PLN40.05 PLN62.90
February 2003 PLN43.05 PLN67.60
January 2003 PLN44.19 PLN69.40
December 2002 PLN44.76 PLN70.30
November 2002 PLN48.14 PLN75.60
October 2002 PLN45.85 PLN72
September 2002 PLN42.28 PLN66.40
August 2002 PLN41.45 PLN65.10
July 2002 PLN36.49 PLN57.30
June 2002 PLN40.31 PLN63.30
May 2002 PLN45.85 PLN72
April 2002 PLN46.17 PLN72.50
March 2002 PLN43.11 PLN68.10
February 2002 PLN40.20 PLN63.50
January 2002 PLN38.55 PLN60.90
December 2001 PLN31.65 PLN50
November 2001 PLN30.76 PLN48.60
October 2001 PLN26.84 PLN42.40
September 2001 PLN22.03 PLN34.80
August 2001 PLN23.10 PLN36.50
July 2001 PLN21.52 PLN34
June 2001 PLN26.90 PLN42.50

SPL.WA

Price: PLN561.40

52 week price:
295.00
590.00

Dividend Yield: 12.10%

5-year range yield:
0.64%
12.10%

Forward Dividend Yield: 4.14%

Payout Ratio: 49.16%

Payout Ratio Range:
6.94%
50.00%

Dividend Per Share: 23.25 PLN

Earnings Per Share: 47.29 PLN

P/E Ratio: 10.25

Exchange: WSE

Sector: Financial Services

Industry: Banks - Regional

Volume: 47504

Market Capitalization: 57.3 billion

Average Dividend Frequency: 1

Years Paying Dividends: 3

Links: