SANPL - Price History
Monthly price history for SPL.WA (SANPL)
Date | Adjusted price | Real price |
---|---|---|
May 2024 | PLN561.40 | PLN561.40 |
April 2024 | PLN560.80 | PLN560.80 |
March 2024 | PLN569.50 | PLN569.50 |
February 2024 | PLN549.50 | PLN549.50 |
January 2024 | PLN487 | PLN487 |
December 2023 | PLN489.80 | PLN489.80 |
November 2023 | PLN474.20 | PLN496.80 |
October 2023 | PLN435.63 | PLN456.40 |
September 2023 | PLN343.62 | PLN360 |
August 2023 | PLN354.69 | PLN371.60 |
July 2023 | PLN379.32 | PLN397.40 |
June 2023 | PLN371.30 | PLN389 |
May 2023 | PLN321.28 | PLN336.60 |
April 2023 | PLN322.81 | PLN338.20 |
March 2023 | PLN278.52 | PLN291.80 |
February 2023 | PLN285.20 | PLN298.80 |
January 2023 | PLN273.94 | PLN287 |
December 2022 | PLN247.60 | PLN259.40 |
November 2022 | PLN261.15 | PLN273.60 |
October 2022 | PLN242.63 | PLN254.20 |
September 2022 | PLN187.94 | PLN196.90 |
August 2022 | PLN204.45 | PLN214.20 |
July 2022 | PLN224.12 | PLN234.80 |
June 2022 | PLN222.40 | PLN233 |
May 2022 | PLN245.88 | PLN257.60 |
April 2022 | PLN255.60 | PLN270.60 |
March 2022 | PLN288.09 | PLN305 |
February 2022 | PLN297.25 | PLN314.70 |
January 2022 | PLN330.69 | PLN350.10 |
December 2021 | PLN329.18 | PLN348.50 |
November 2021 | PLN344.48 | PLN364.70 |
October 2021 | PLN349.96 | PLN370.50 |
September 2021 | PLN281.75 | PLN300.20 |
August 2021 | PLN283.44 | PLN302 |
July 2021 | PLN240.55 | PLN256.30 |
June 2021 | PLN238.77 | PLN254.40 |
May 2021 | PLN250.59 | PLN267 |
April 2021 | PLN210.61 | PLN224.40 |
March 2021 | PLN205.17 | PLN218.60 |
February 2021 | PLN197.47 | PLN210.40 |
January 2021 | PLN170.25 | PLN181.40 |
December 2020 | PLN174.29 | PLN185.70 |
November 2020 | PLN163.31 | PLN174 |
October 2020 | PLN115.44 | PLN123 |
September 2020 | PLN133.84 | PLN142.60 |
August 2020 | PLN142.19 | PLN151.50 |
July 2020 | PLN141.16 | PLN150.40 |
June 2020 | PLN164.62 | PLN175.40 |
May 2020 | PLN152.80 | PLN162.80 |
April 2020 | PLN152.98 | PLN163 |
March 2020 | PLN162.84 | PLN173.50 |
February 2020 | PLN235.39 | PLN250.80 |
January 2020 | PLN268.80 | PLN286.40 |
December 2019 | PLN288.51 | PLN307.40 |
November 2019 | PLN258.10 | PLN275 |
October 2019 | PLN293.95 | PLN313.20 |
September 2019 | PLN294.33 | PLN313.60 |
August 2019 | PLN286.26 | PLN305 |
July 2019 | PLN307.28 | PLN327.40 |
June 2019 | PLN348.01 | PLN370.80 |
May 2019 | PLN342.76 | PLN365.20 |
April 2019 | PLN352.62 | PLN396.80 |
March 2019 | PLN338.58 | PLN381 |
February 2019 | PLN334.49 | PLN376.40 |
January 2019 | PLN332.18 | PLN373.80 |
December 2018 | PLN318.32 | PLN358.20 |
November 2018 | PLN316.18 | PLN355.80 |
October 2018 | PLN302.50 | PLN340.40 |
September 2018 | PLN333.78 | PLN375.60 |
August 2018 | PLN334.14 | PLN376 |
July 2018 | PLN325.96 | PLN366.80 |
June 2018 | PLN296.46 | PLN333.60 |
May 2018 | PLN308.36 | PLN347 |
April 2018 | PLN327.21 | PLN371.40 |
March 2018 | PLN319.10 | PLN362.20 |
February 2018 | PLN329.67 | PLN374.20 |
January 2018 | PLN370.02 | PLN420 |
December 2017 | PLN349.10 | PLN396.25 |
November 2017 | PLN325.97 | PLN370 |
October 2017 | PLN321.83 | PLN365.30 |
September 2017 | PLN307.74 | PLN349.30 |
August 2017 | PLN325.62 | PLN369.60 |
July 2017 | PLN334.83 | PLN380.05 |
June 2017 | PLN301.57 | PLN342.30 |
May 2017 | PLN298.88 | PLN339.25 |
April 2017 | PLN309.03 | PLN356.20 |
March 2017 | PLN297.14 | PLN342.50 |
February 2017 | PLN304.56 | PLN351.05 |
January 2017 | PLN298.88 | PLN344.50 |
December 2016 | PLN274.15 | PLN316 |
November 2016 | PLN253.81 | PLN292.55 |
October 2016 | PLN275.02 | PLN317 |
September 2016 | PLN269.86 | PLN311.05 |
August 2016 | PLN278.49 | PLN321 |
July 2016 | PLN242.92 | PLN280 |
June 2016 | PLN227.95 | PLN262.75 |
May 2016 | PLN223.83 | PLN258 |
April 2016 | PLN230.34 | PLN265.50 |
March 2016 | PLN253.78 | PLN306.90 |
February 2016 | PLN226.99 | PLN274.50 |
January 2016 | PLN215.50 | PLN260.60 |
December 2015 | PLN234.85 | PLN284 |
November 2015 | PLN215.50 | PLN260.60 |
October 2015 | PLN257.75 | PLN311.70 |
September 2015 | PLN242.70 | PLN293.50 |
August 2015 | PLN250.56 | PLN303 |
July 2015 | PLN248.95 | PLN301.05 |
June 2015 | PLN282.19 | PLN341.25 |
May 2015 | PLN281.16 | PLN340 |
April 2015 | PLN307.45 | PLN371.80 |
March 2015 | PLN285.29 | PLN345 |
February 2015 | PLN277.02 | PLN335 |
January 2015 | PLN285.29 | PLN345 |
December 2014 | PLN310.10 | PLN375 |
November 2014 | PLN323.62 | PLN391.35 |
October 2014 | PLN315.47 | PLN381.50 |
September 2014 | PLN326.64 | PLN395 |
August 2014 | PLN306.38 | PLN370.50 |
July 2014 | PLN293.52 | PLN354.95 |
June 2014 | PLN305.14 | PLN369 |
May 2014 | PLN302.66 | PLN366 |
April 2014 | PLN307.20 | PLN371.50 |
March 2014 | PLN332.13 | PLN413 |
February 2014 | PLN337.68 | PLN419.90 |
January 2014 | PLN317.65 | PLN395 |
December 2013 | PLN311.70 | PLN387.60 |
November 2013 | PLN326.58 | PLN406.10 |
October 2013 | PLN301.57 | PLN375 |
September 2013 | PLN279.86 | PLN348 |
August 2013 | PLN250.82 | PLN311.90 |
July 2013 | PLN261.32 | PLN324.95 |
June 2013 | PLN225.17 | PLN280 |
May 2013 | PLN234.82 | PLN292 |
April 2013 | PLN211.50 | PLN263 |
March 2013 | PLN196.84 | PLN252 |
February 2013 | PLN210.90 | PLN270 |
January 2013 | PLN196.06 | PLN251 |
December 2012 | PLN188.95 | PLN241.90 |
November 2012 | PLN186.69 | PLN239 |
October 2012 | PLN186.30 | PLN238.50 |
September 2012 | PLN187.08 | PLN239.50 |
August 2012 | PLN182 | PLN233 |
July 2012 | PLN179.27 | PLN229.50 |
June 2012 | PLN179.66 | PLN230 |
May 2012 | PLN178.88 | PLN229 |
April 2012 | PLN176.61 | PLN234 |
March 2012 | PLN177.37 | PLN235 |
February 2012 | PLN173.59 | PLN230 |
January 2012 | PLN172.84 | PLN229 |
December 2011 | PLN170.57 | PLN226 |
November 2011 | PLN172.08 | PLN228 |
October 2011 | PLN174.35 | PLN231 |
September 2011 | PLN169.82 | PLN225 |
August 2011 | PLN167.63 | PLN222.10 |
July 2011 | PLN180.39 | PLN239 |
June 2011 | PLN178.12 | PLN236 |
May 2011 | PLN167.71 | PLN222.20 |
April 2011 | PLN171.33 | PLN235 |
March 2011 | PLN165.28 | PLN226.70 |
February 2011 | PLN164.33 | PLN225.40 |
January 2011 | PLN159.44 | PLN218.70 |
December 2010 | PLN156.68 | PLN214.90 |
November 2010 | PLN153.54 | PLN210.60 |
October 2010 | PLN153.83 | PLN211 |
September 2010 | PLN156.89 | PLN215.20 |
August 2010 | PLN136.99 | PLN187.90 |
July 2010 | PLN134.51 | PLN184.50 |
June 2010 | PLN141.29 | PLN193.80 |
May 2010 | PLN150.19 | PLN206 |
April 2010 | PLN155.98 | PLN218 |
March 2010 | PLN147.32 | PLN205.90 |
February 2010 | PLN125.21 | PLN175 |
January 2010 | PLN127.72 | PLN178.50 |
December 2009 | PLN135.94 | PLN190 |
November 2009 | PLN116.63 | PLN163 |
October 2009 | PLN111.98 | PLN156.50 |
September 2009 | PLN107.32 | PLN150 |
August 2009 | PLN96.59 | PLN135 |
July 2009 | PLN92.30 | PLN129 |
June 2009 | PLN64.39 | PLN90 |
May 2009 | PLN59.10 | PLN82.60 |
April 2009 | PLN63.54 | PLN88.80 |
March 2009 | PLN48.76 | PLN68.15 |
February 2009 | PLN50.44 | PLN70.50 |
January 2009 | PLN62.96 | PLN88 |
December 2008 | PLN79.28 | PLN110.80 |
November 2008 | PLN75.84 | PLN106 |
October 2008 | PLN86.58 | PLN121 |
September 2008 | PLN109.11 | PLN152.50 |
August 2008 | PLN125.64 | PLN175.60 |
July 2008 | PLN116.41 | PLN162.70 |
June 2008 | PLN97.59 | PLN136.40 |
May 2008 | PLN117.34 | PLN164 |
April 2008 | PLN116.27 | PLN162.50 |
March 2008 | PLN129.59 | PLN184.50 |
February 2008 | PLN121.52 | PLN173 |
January 2008 | PLN130.65 | PLN186 |
December 2007 | PLN176.30 | PLN251 |
November 2007 | PLN165.06 | PLN235 |
October 2007 | PLN195.13 | PLN277.80 |
September 2007 | PLN177.71 | PLN253 |
August 2007 | PLN177.92 | PLN253.30 |
July 2007 | PLN197.37 | PLN281 |
June 2007 | PLN203.70 | PLN290 |
May 2007 | PLN214.23 | PLN305 |
April 2007 | PLN214.23 | PLN305 |
March 2007 | PLN185.86 | PLN270.10 |
February 2007 | PLN155.51 | PLN226 |
January 2007 | PLN184.07 | PLN267.50 |
December 2006 | PLN154.82 | PLN225 |
November 2006 | PLN148.29 | PLN215.50 |
October 2006 | PLN142.09 | PLN206.50 |
September 2006 | PLN132.46 | PLN192.50 |
August 2006 | PLN130.40 | PLN189.50 |
July 2006 | PLN141.06 | PLN205 |
June 2006 | PLN123.17 | PLN179 |
May 2006 | PLN121.45 | PLN176.50 |
April 2006 | PLN127.99 | PLN186 |
March 2006 | PLN98.27 | PLN148 |
February 2006 | PLN108.89 | PLN164 |
January 2006 | PLN99.59 | PLN150 |
December 2005 | PLN93.95 | PLN141.50 |
November 2005 | PLN84.32 | PLN127 |
October 2005 | PLN74.03 | PLN111.50 |
September 2005 | PLN82.33 | PLN124 |
August 2005 | PLN71.71 | PLN108 |
July 2005 | PLN76.36 | PLN115 |
June 2005 | PLN70.38 | PLN106 |
May 2005 | PLN61.08 | PLN92 |
April 2005 | PLN60.62 | PLN91.30 |
March 2005 | PLN64.67 | PLN100 |
February 2005 | PLN67.26 | PLN104 |
January 2005 | PLN60.66 | PLN93.80 |
December 2004 | PLN62.73 | PLN97 |
November 2004 | PLN56.46 | PLN87.30 |
October 2004 | PLN55.29 | PLN85.50 |
September 2004 | PLN53.48 | PLN82.70 |
August 2004 | PLN52.38 | PLN81 |
July 2004 | PLN51.74 | PLN80 |
June 2004 | PLN56.13 | PLN86.80 |
May 2004 | PLN55.94 | PLN86.50 |
April 2004 | PLN58 | PLN90 |
March 2004 | PLN55.42 | PLN86 |
February 2004 | PLN53.68 | PLN83.30 |
January 2004 | PLN51.55 | PLN80 |
December 2003 | PLN48.78 | PLN75.70 |
November 2003 | PLN46.40 | PLN72 |
October 2003 | PLN52.20 | PLN81 |
September 2003 | PLN48.46 | PLN75.20 |
August 2003 | PLN53.81 | PLN83.50 |
July 2003 | PLN47.04 | PLN73 |
June 2003 | PLN43.24 | PLN67.10 |
May 2003 | PLN40.28 | PLN62.50 |
April 2003 | PLN38.02 | PLN59 |
March 2003 | PLN40.05 | PLN62.90 |
February 2003 | PLN43.05 | PLN67.60 |
January 2003 | PLN44.19 | PLN69.40 |
December 2002 | PLN44.76 | PLN70.30 |
November 2002 | PLN48.14 | PLN75.60 |
October 2002 | PLN45.85 | PLN72 |
September 2002 | PLN42.28 | PLN66.40 |
August 2002 | PLN41.45 | PLN65.10 |
July 2002 | PLN36.49 | PLN57.30 |
June 2002 | PLN40.31 | PLN63.30 |
May 2002 | PLN45.85 | PLN72 |
April 2002 | PLN46.17 | PLN72.50 |
March 2002 | PLN43.11 | PLN68.10 |
February 2002 | PLN40.20 | PLN63.50 |
January 2002 | PLN38.55 | PLN60.90 |
December 2001 | PLN31.65 | PLN50 |
November 2001 | PLN30.76 | PLN48.60 |
October 2001 | PLN26.84 | PLN42.40 |
September 2001 | PLN22.03 | PLN34.80 |
August 2001 | PLN23.10 | PLN36.50 |
July 2001 | PLN21.52 | PLN34 |
June 2001 | PLN26.90 | PLN42.50 |
SPL.WA
Price: PLN561.40
Dividend Yield: 12.10%
Forward Dividend Yield: 4.14%
Payout Ratio: 49.16%
Dividend Per Share: 23.25 PLN
Earnings Per Share: 47.29 PLN
P/E Ratio: 10.25
Exchange: WSE
Sector: Financial Services
Industry: Banks - Regional
Volume: 47504
Market Capitalization: 57.3 billion
Average Dividend Frequency: 1
Years Paying Dividends: 3