SPDR Portfolio Long Term Corpor - Price History
Monthly price history for SPLB (SPDR Portfolio Long Term Corpor)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $22.40 | $22.40 |
| April 2024 | $22 | $22 |
| March 2024 | $23.14 | $23.24 |
| February 2024 | $22.70 | $22.89 |
| January 2024 | $23.33 | $23.62 |
| December 2023 | $23.50 | $23.79 |
| November 2023 | $21.96 | $22.41 |
| October 2023 | $19.78 | $20.28 |
| September 2023 | $20.62 | $21.24 |
| August 2023 | $21.80 | $22.55 |
| July 2023 | $22.26 | $23.12 |
| June 2023 | $22.31 | $23.26 |
| May 2023 | $21.92 | $22.95 |
| April 2023 | $22.57 | $23.72 |
| March 2023 | $22.41 | $23.62 |
| February 2023 | $21.41 | $22.66 |
| January 2023 | $22.71 | $24.13 |
| December 2022 | $21.13 | $22.45 |
| November 2022 | $21.63 | $23.15 |
| October 2022 | $19.72 | $21.19 |
| September 2022 | $20.15 | $21.75 |
| August 2022 | $21.98 | $23.81 |
| July 2022 | $23.28 | $25.30 |
| June 2022 | $22.09 | $24.09 |
| May 2022 | $23.14 | $25.32 |
| April 2022 | $22.73 | $24.95 |
| March 2022 | $25.24 | $27.79 |
| February 2022 | $26.12 | $28.84 |
| January 2022 | $27 | $29.90 |
| December 2021 | $28.43 | $31.48 |
| November 2021 | $28.67 | $31.89 |
| October 2021 | $28.56 | $31.85 |
| September 2021 | $28.05 | $31.36 |
| August 2021 | $28.72 | $32.19 |
| July 2021 | $28.85 | $32.41 |
| June 2021 | $28.22 | $31.78 |
| May 2021 | $27.15 | $30.66 |
| April 2021 | $27 | $30.57 |
| March 2021 | $26.58 | $30.17 |
| February 2021 | $27.24 | $31 |
| January 2021 | $28.18 | $32.16 |
| December 2020 | $29.01 | $33.10 |
| November 2020 | $29.03 | $33.28 |
| October 2020 | $27.33 | $31.41 |
| September 2020 | $27.58 | $31.78 |
| August 2020 | $27.69 | $31.99 |
| July 2020 | $28.81 | $33.36 |
| June 2020 | $27.30 | $31.70 |
| May 2020 | $26.48 | $30.83 |
| April 2020 | $26.10 | $30.48 |
| March 2020 | $24.31 | $28.47 |
| February 2020 | $26.99 | $31.70 |
| January 2020 | $26.56 | $31.28 |
| December 2019 | $25.56 | $30.11 |
| November 2019 | $25.50 | $30.22 |
| October 2019 | $25.26 | $30.03 |
| September 2019 | $25.24 | $30.09 |
| August 2019 | $25.54 | $30.55 |
| July 2019 | $24.09 | $28.91 |
| June 2019 | $23.88 | $28.75 |
| May 2019 | $22.93 | $27.71 |
| April 2019 | $22.42 | $27.19 |
| March 2019 | $22.29 | $27.13 |
| February 2019 | $21.36 | $26.09 |
| January 2019 | $21.49 | $26.35 |
| December 2018 | $20.70 | $25.38 |
| November 2018 | $20.15 | $24.90 |
| October 2018 | $20.28 | $25.15 |
| September 2018 | $21.02 | $26.17 |
| August 2018 | $21.08 | $26.34 |
| July 2018 | $21.11 | $26.47 |
| June 2018 | $20.75 | $26.12 |
| May 2018 | $20.95 | $26.46 |
| April 2018 | $20.89 | $26.48 |
| March 2018 | $21.44 | $27.27 |
| February 2018 | $21.17 | $27.02 |
| January 2018 | $22.09 | $28.29 |
| December 2017 | $22.34 | $28.61 |
| November 2017 | $21.83 | $28.15 |
| October 2017 | $21.76 | $28.16 |
| September 2017 | $21.62 | $42.12 |
| August 2017 | $21.61 | $42.23 |
| July 2017 | $21.40 | $41.97 |
| June 2017 | $21.16 | $41.64 |
| May 2017 | $20.98 | $41.44 |
| April 2017 | $20.50 | $40.63 |
| March 2017 | $20.19 | $40.16 |
| February 2017 | $20.34 | $40.60 |
| January 2017 | $19.94 | $39.94 |
| December 2016 | $19.90 | $39.87 |
| November 2016 | $19.42 | $39.20 |
| October 2016 | $20.58 | $41.67 |
| September 2016 | $21.11 | $42.89 |
| August 2016 | $21.29 | $43.40 |
| July 2016 | $21.18 | $43.32 |
| June 2016 | $20.57 | $42.21 |
| May 2016 | $19.66 | $40.48 |
| April 2016 | $19.80 | $40.92 |
| March 2016 | $19.23 | $39.89 |
| February 2016 | $18.27 | $38.04 |
| January 2016 | $17.94 | $37.51 |
| December 2015 | $17.98 | $37.58 |
| November 2015 | $18.12 | $38.17 |
| October 2015 | $18.37 | $38.86 |
| September 2015 | $18.05 | $38.32 |
| August 2015 | $17.93 | $38.21 |
| July 2015 | $18.28 | $39.11 |
| June 2015 | $17.82 | $38.29 |
| May 2015 | $18.48 | $39.84 |
| April 2015 | $18.96 | $41.02 |
| March 2015 | $19.50 | $42.35 |
| February 2015 | $19.57 | $42.64 |
| January 2015 | $20.08 | $43.90 |
| December 2014 | $18.92 | $41.36 |
| November 2014 | $18.78 | $41.33 |
| October 2014 | $18.59 | $41.06 |
| September 2014 | $18.27 | $40.50 |
| August 2014 | $18.76 | $41.74 |
| July 2014 | $18.20 | $40.63 |
| June 2014 | $18.12 | $40.60 |
| May 2014 | $18.07 | $40.65 |
| April 2014 | $17.79 | $40.15 |
| March 2014 | $17.32 | $39.26 |
| February 2014 | $17.15 | $39.02 |
| January 2014 | $16.77 | $38.29 |
| December 2013 | $16.26 | $37.12 |
| November 2013 | $16.17 | $37.22 |
| October 2013 | $16.44 | $38 |
| September 2013 | $15.92 | $36.96 |
| August 2013 | $15.89 | $37.04 |
| July 2013 | $16.09 | $37.64 |
| June 2013 | $16.07 | $37.75 |
| May 2013 | $16.75 | $39.51 |
| April 2013 | $17.67 | $41.83 |
| March 2013 | $17 | $40.39 |
| February 2013 | $17.19 | $40.99 |
| January 2013 | $16.81 | $40.23 |
| December 2012 | $17.19 | $41.14 |
| November 2012 | $17.32 | $41.89 |
| October 2012 | $17.51 | $42.51 |
| September 2012 | $17.22 | $41.94 |
| August 2012 | $17.17 | $41.98 |
| July 2012 | $17.28 | $42.39 |
| June 2012 | $16.56 | $40.80 |
| May 2012 | $16.18 | $40.01 |
| April 2012 | $15.84 | $39.33 |
| March 2012 | $15.50 | $38.65 |
| February 2012 | $15.89 | $39.79 |
| January 2012 | $15.84 | $39.80 |
| December 2011 | $15.71 | $39.49 |
| November 2011 | $15.08 | $38.22 |
| October 2011 | $15.67 | $39.88 |
| September 2011 | $15.02 | $38.38 |
| August 2011 | $14.61 | $37.48 |
| July 2011 | $14.54 | $37.48 |
| June 2011 | $13.83 | $35.80 |
| May 2011 | $14.15 | $36.80 |
| April 2011 | $13.74 | $35.90 |
| March 2011 | $13.37 | $35.09 |
| February 2011 | $13.43 | $35.44 |
| January 2011 | $13.20 | $34.98 |
| December 2010 | $13.45 | $35.65 |
| November 2010 | $13.55 | $37.12 |
| October 2010 | $13.74 | $37.80 |
| September 2010 | $13.96 | $38.56 |
| August 2010 | $14.09 | $39.09 |
| July 2010 | $13.51 | $37.67 |
| June 2010 | $13.21 | $36.99 |
| May 2010 | $12.78 | $35.95 |
| April 2010 | $12.93 | $36.56 |
| March 2010 | $12.56 | $35.67 |
| February 2010 | $12.49 | $35.64 |
| January 2010 | $12.42 | $35.61 |
| December 2009 | $12.32 | $35.34 |
| November 2009 | $12.59 | $36.54 |
| October 2009 | $12.38 | $36.11 |
| September 2009 | $12.70 | $37.20 |
| August 2009 | $12.41 | $36.55 |
| July 2009 | $12.11 | $35.84 |
| June 2009 | $11.24 | $33.44 |
| May 2009 | $10.70 | $32.04 |
| April 2009 | $10.33 | $31.10 |
| March 2009 | $10.04 | $30.32 |
SPLB
Price: $22.40
52 week price:
5-year range yield:
Forward Dividend Yield: 5.13%
Dividend Per Share: 1.15 USD
Exchange: PCX
Volume: 242049
Market Capitalization: 762.2 million
Average Dividend Frequency: 12
Years Paying Dividends: 16
DGR3: -0.67%
DGR5: -0.54%
DGR10: -0.34%