Splunk Inc. - Price History
Monthly price history for SPLK (Splunk Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $156.90 | $156.90 |
| April 2024 | $156.90 | $156.90 |
| March 2024 | $156.90 | $156.90 |
| February 2024 | $156.22 | $156.22 |
| January 2024 | $153.37 | $153.37 |
| December 2023 | $152.35 | $152.35 |
| November 2023 | $151.54 | $151.54 |
| October 2023 | $147.16 | $147.16 |
| September 2023 | $146.25 | $146.25 |
| August 2023 | $121.26 | $121.26 |
| July 2023 | $108.33 | $108.33 |
| June 2023 | $106.09 | $106.09 |
| May 2023 | $99.29 | $99.29 |
| April 2023 | $86.24 | $86.24 |
| March 2023 | $95.88 | $95.88 |
| February 2023 | $102.50 | $102.50 |
| January 2023 | $95.77 | $95.77 |
| December 2022 | $86.09 | $86.09 |
| November 2022 | $77.68 | $77.68 |
| October 2022 | $83.11 | $83.11 |
| September 2022 | $75.20 | $75.20 |
| August 2022 | $90.03 | $90.03 |
| July 2022 | $103.91 | $103.91 |
| June 2022 | $88.46 | $88.46 |
| May 2022 | $102.56 | $102.56 |
| April 2022 | $122.02 | $122.02 |
| March 2022 | $148.61 | $148.61 |
| February 2022 | $118.10 | $118.10 |
| January 2022 | $123.92 | $123.92 |
| December 2021 | $115.72 | $115.72 |
| November 2021 | $121 | $121 |
| October 2021 | $164.82 | $164.82 |
| September 2021 | $144.71 | $144.71 |
| August 2021 | $152.87 | $152.87 |
| July 2021 | $141.98 | $141.98 |
| June 2021 | $144.58 | $144.58 |
| May 2021 | $121.20 | $121.20 |
| April 2021 | $126.42 | $126.42 |
| March 2021 | $135.48 | $135.48 |
| February 2021 | $143.01 | $143.01 |
| January 2021 | $165.03 | $165.03 |
| December 2020 | $169.89 | $169.89 |
| November 2020 | $204.18 | $204.18 |
| October 2020 | $198.04 | $198.04 |
| September 2020 | $188.13 | $188.13 |
| August 2020 | $219.33 | $219.33 |
| July 2020 | $209.82 | $209.82 |
| June 2020 | $198.70 | $198.70 |
| May 2020 | $185.84 | $185.84 |
| April 2020 | $140.36 | $140.36 |
| March 2020 | $126.23 | $126.23 |
| February 2020 | $147.33 | $147.33 |
| January 2020 | $155.26 | $155.26 |
| December 2019 | $149.77 | $149.77 |
| November 2019 | $149.22 | $149.22 |
| October 2019 | $119.96 | $119.96 |
| September 2019 | $117.86 | $117.86 |
| August 2019 | $111.82 | $111.82 |
| July 2019 | $135.31 | $135.31 |
| June 2019 | $125.75 | $125.75 |
| May 2019 | $113.99 | $113.99 |
| April 2019 | $138.04 | $138.04 |
| March 2019 | $124.60 | $124.60 |
| February 2019 | $135.88 | $135.88 |
| January 2019 | $124.84 | $124.84 |
| December 2018 | $104.85 | $104.85 |
| November 2018 | $111.73 | $111.73 |
| October 2018 | $99.84 | $99.84 |
| September 2018 | $120.91 | $120.91 |
| August 2018 | $128.15 | $128.15 |
| July 2018 | $96.10 | $96.10 |
| June 2018 | $99.11 | $99.11 |
| May 2018 | $110.81 | $110.81 |
| April 2018 | $102.65 | $102.65 |
| March 2018 | $98.39 | $98.39 |
| February 2018 | $93.20 | $93.20 |
| January 2018 | $92.37 | $92.37 |
| December 2017 | $82.84 | $82.84 |
| November 2017 | $80.09 | $80.09 |
| October 2017 | $67.30 | $67.30 |
| September 2017 | $66.43 | $66.43 |
| August 2017 | $67.09 | $67.09 |
| July 2017 | $60.01 | $60.01 |
| June 2017 | $56.89 | $56.89 |
| May 2017 | $61.24 | $61.24 |
| April 2017 | $64.31 | $64.31 |
| March 2017 | $62.29 | $62.29 |
| February 2017 | $61.73 | $61.73 |
| January 2017 | $57.86 | $57.86 |
| December 2016 | $51.15 | $51.15 |
| November 2016 | $57.62 | $57.62 |
| October 2016 | $60.19 | $60.19 |
| September 2016 | $58.68 | $58.68 |
| August 2016 | $58.24 | $58.24 |
| July 2016 | $62.54 | $62.54 |
| June 2016 | $54.18 | $54.18 |
| May 2016 | $57.45 | $57.45 |
| April 2016 | $51.98 | $51.98 |
| March 2016 | $48.93 | $48.93 |
| February 2016 | $43.60 | $43.60 |
| January 2016 | $46.29 | $46.29 |
| December 2015 | $58.81 | $58.81 |
| November 2015 | $59.50 | $59.50 |
| October 2015 | $56.16 | $56.16 |
| September 2015 | $55.35 | $55.35 |
| August 2015 | $61.97 | $61.97 |
| July 2015 | $69.94 | $69.94 |
| June 2015 | $69.62 | $69.62 |
| May 2015 | $67.62 | $67.62 |
| April 2015 | $66.34 | $66.34 |
| March 2015 | $59.20 | $59.20 |
| February 2015 | $67.25 | $67.25 |
| January 2015 | $51.65 | $51.65 |
| December 2014 | $58.95 | $58.95 |
| November 2014 | $67.10 | $67.10 |
| October 2014 | $66.08 | $66.08 |
| September 2014 | $55.36 | $55.36 |
| August 2014 | $53.93 | $53.93 |
| July 2014 | $47.02 | $47.02 |
| June 2014 | $55.33 | $55.33 |
| May 2014 | $41.86 | $41.86 |
| April 2014 | $54.57 | $54.57 |
| March 2014 | $71.49 | $71.49 |
| February 2014 | $92.75 | $92.75 |
| January 2014 | $77.03 | $77.03 |
| December 2013 | $68.67 | $68.67 |
| November 2013 | $72.16 | $72.16 |
| October 2013 | $62.71 | $62.71 |
| September 2013 | $60.04 | $60.04 |
| August 2013 | $55.21 | $55.21 |
| July 2013 | $50.01 | $50.01 |
| June 2013 | $46.36 | $46.36 |
| May 2013 | $46.76 | $46.76 |
| April 2013 | $40.80 | $40.80 |
| March 2013 | $40.03 | $40.03 |
| February 2013 | $36.13 | $36.13 |
| January 2013 | $32.96 | $32.96 |
| December 2012 | $29.02 | $29.02 |
| November 2012 | $30.20 | $30.20 |
| October 2012 | $28.03 | $28.03 |
| September 2012 | $36.72 | $36.72 |
| August 2012 | $34.40 | $34.40 |
| July 2012 | $29.40 | $29.40 |
| June 2012 | $28.10 | $28.10 |
| May 2012 | $32.56 | $32.56 |
| April 2012 | $33.95 | $33.95 |
SPLK
Price: $156.90
52 week price:
Earnings Per Share: 0.69 USD
P/E Ratio: 225.12
Exchange: NMS
Sector: Technology
Industry: Software - Infrastructure
Volume: 816601
Ebitda: -40.7 millionMarket Capitalization: 26.4 billion