Steel Partners Holdings L.P. ( SPLP-PA) - Price History
Monthly price history for SPLP-PA (Steel Partners Holdings L.P.)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $24.12 | $24.12 |
| May 2025 | $23.05 | $23.05 |
| April 2025 | $24.12 | $24.12 |
| March 2025 | $24.25 | $24.25 |
| February 2025 | $24.39 | $24.39 |
| January 2025 | $24.10 | $24.47 |
| December 2024 | $23.88 | $24.25 |
| November 2024 | $24.06 | $24.43 |
| October 2024 | $23.76 | $24.50 |
| September 2024 | $23.56 | $24.30 |
| August 2024 | $23.08 | $23.80 |
| July 2024 | $23.18 | $24.28 |
| June 2024 | $22.82 | $23.91 |
| May 2024 | $23.04 | $24.13 |
| April 2024 | $22.41 | $23.85 |
| March 2024 | $22.61 | $24.06 |
| February 2024 | $22.27 | $23.70 |
| January 2024 | $22.02 | $23.80 |
| December 2023 | $21.19 | $22.90 |
| November 2023 | $22.07 | $23.85 |
| October 2023 | $21.05 | $23.12 |
| September 2023 | $21.20 | $23.28 |
| August 2023 | $21.28 | $23.37 |
| July 2023 | $20.86 | $23.28 |
| June 2023 | $20.87 | $23.30 |
| May 2023 | $20.47 | $22.85 |
| April 2023 | $20.54 | $23.31 |
| March 2023 | $20.41 | $23.16 |
| February 2023 | $20.29 | $23.02 |
| January 2023 | $20.06 | $23.13 |
| December 2022 | $19.92 | $22.97 |
| November 2022 | $19.81 | $22.85 |
| October 2022 | $19.66 | $23.05 |
| September 2022 | $19.86 | $23.28 |
| August 2022 | $19.91 | $23.34 |
| July 2022 | $19.54 | $23.27 |
| June 2022 | $19.17 | $22.83 |
| May 2022 | $19.95 | $23.76 |
| April 2022 | $19.78 | $23.93 |
| March 2022 | $19.27 | $23.32 |
| February 2022 | $19.39 | $23.46 |
| January 2022 | $19.30 | $23.73 |
| December 2021 | $19.88 | $24.44 |
| November 2021 | $19.20 | $23.61 |
| October 2021 | $19.01 | $23.74 |
| September 2021 | $18.79 | $23.47 |
| August 2021 | $18.79 | $23.47 |
| July 2021 | $18.25 | $23.16 |
| June 2021 | $18.43 | $23.39 |
| May 2021 | $18.07 | $22.93 |
| April 2021 | $16.92 | $21.82 |
| March 2021 | $15.54 | $20.05 |
| February 2021 | $15.89 | $20.50 |
| January 2021 | $15.92 | $20.91 |
| December 2020 | $15.08 | $19.80 |
| November 2020 | $14.62 | $19.20 |
| October 2020 | $13.78 | $18.45 |
| September 2020 | $14.22 | $19.04 |
| August 2020 | $12.95 | $17.35 |
| July 2020 | $11.96 | $16.37 |
| June 2020 | $11.87 | $16.25 |
| May 2020 | $11.90 | $16.29 |
| April 2020 | $12.20 | $17.10 |
| March 2020 | $12.08 | $16.93 |
| February 2020 | $15.40 | $21.58 |
| January 2020 | $15.98 | $22.77 |
| December 2019 | $16.37 | $23.33 |
| November 2019 | $15.89 | $22.65 |
| October 2019 | $15.20 | $22.02 |
| September 2019 | $14.61 | $21.17 |
| August 2019 | $14.25 | $20.65 |
| July 2019 | $14.82 | $21.85 |
| June 2019 | $14.25 | $21.01 |
| May 2019 | $14.35 | $21.16 |
| April 2019 | $14.87 | $22.32 |
| March 2019 | $14.41 | $21.63 |
| February 2019 | $14.35 | $21.54 |
| January 2019 | $14.44 | $22.05 |
| December 2018 | $13.90 | $21.22 |
| November 2018 | $13.89 | $21.21 |
| October 2018 | $13.66 | $21.23 |
| September 2018 | $14.74 | $22.90 |
| August 2018 | $14.73 | $22.89 |
| July 2018 | $14.46 | $22.84 |
| June 2018 | $12.86 | $20.31 |
| May 2018 | $12.93 | $20.42 |
| April 2018 | $12.42 | $19.98 |
| March 2018 | $12.79 | $20.57 |
| February 2018 | $12.95 | $20.84 |
| January 2018 | $12.71 | $20.81 |
| December 2017 | $12.92 | $21.16 |
| November 2017 | $13.23 | $21.66 |
| October 2017 | $12.84 | $21.40 |
| September 2017 | $13.20 | $22 |
| August 2017 | $13.29 | $22.14 |
| July 2017 | $13.12 | $22.25 |
| June 2017 | $12.83 | $21.75 |
| May 2017 | $13.09 | $22.18 |
| April 2017 | $12.90 | $22.25 |
| March 2017 | $12.90 | $22.25 |
| February 2017 | $12.96 | $22.50 |
SPLP-PA
Price: $24.12
Forward Dividend Yield: 6.51%
Payout Ratio: 42.04%
Dividend Per Share: 1.50 USD
Earnings Per Share: 3.57 USD
P/E Ratio: 6.46
Exchange: NYQ
Sector: Industrials
Industry: Conglomerates
Country: United States
Market Capitalization: 369.8 million
Average Dividend Frequency: 4
Years Paying Dividends: 9