Steel Partners Holdings LP 6.0% - Price History
Monthly price history for SPLP-PA (Steel Partners Holdings LP 6.0%)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $24.05 | $24.05 |
| April 2024 | $23.85 | $23.85 |
| March 2024 | $24.06 | $24.06 |
| February 2024 | $23.70 | $23.70 |
| January 2024 | $23.43 | $23.80 |
| December 2023 | $22.55 | $22.90 |
| November 2023 | $23.48 | $23.85 |
| October 2023 | $22.40 | $23.12 |
| September 2023 | $22.56 | $23.28 |
| August 2023 | $22.64 | $23.37 |
| July 2023 | $22.19 | $23.28 |
| June 2023 | $22.21 | $23.30 |
| May 2023 | $21.78 | $22.85 |
| April 2023 | $21.86 | $23.31 |
| March 2023 | $21.72 | $23.16 |
| February 2023 | $21.59 | $23.02 |
| January 2023 | $21.34 | $23.13 |
| December 2022 | $21.19 | $22.97 |
| November 2022 | $21.08 | $22.85 |
| October 2022 | $20.92 | $23.05 |
| September 2022 | $21.13 | $23.28 |
| August 2022 | $21.19 | $23.34 |
| July 2022 | $20.79 | $23.27 |
| June 2022 | $20.40 | $22.83 |
| May 2022 | $21.23 | $23.76 |
| April 2022 | $21.04 | $23.93 |
| March 2022 | $20.50 | $23.32 |
| February 2022 | $20.63 | $23.46 |
| January 2022 | $20.54 | $23.73 |
| December 2021 | $21.15 | $24.44 |
| November 2021 | $20.43 | $23.61 |
| October 2021 | $20.23 | $23.74 |
| September 2021 | $20 | $23.47 |
| August 2021 | $20 | $23.47 |
| July 2021 | $19.42 | $23.16 |
| June 2021 | $19.61 | $23.39 |
| May 2021 | $19.23 | $22.93 |
| April 2021 | $18 | $21.82 |
| March 2021 | $16.54 | $20.05 |
| February 2021 | $16.91 | $20.50 |
| January 2021 | $16.94 | $20.91 |
| December 2020 | $16.04 | $19.80 |
| November 2020 | $15.56 | $19.20 |
| October 2020 | $14.66 | $18.45 |
| September 2020 | $15.13 | $19.04 |
| August 2020 | $13.78 | $17.35 |
| July 2020 | $12.72 | $16.37 |
| June 2020 | $12.63 | $16.25 |
| May 2020 | $12.66 | $16.29 |
| April 2020 | $12.98 | $17.10 |
| March 2020 | $12.86 | $16.93 |
| February 2020 | $16.39 | $21.58 |
| January 2020 | $17 | $22.77 |
| December 2019 | $17.42 | $23.33 |
| November 2019 | $16.91 | $22.65 |
| October 2019 | $16.17 | $22.02 |
| September 2019 | $15.55 | $21.17 |
| August 2019 | $15.16 | $20.65 |
| July 2019 | $15.76 | $21.85 |
| June 2019 | $15.16 | $21.01 |
| May 2019 | $15.27 | $21.16 |
| April 2019 | $15.83 | $22.32 |
| March 2019 | $15.34 | $21.63 |
| February 2019 | $15.27 | $21.54 |
| January 2019 | $15.37 | $22.05 |
| December 2018 | $14.79 | $21.22 |
| November 2018 | $14.78 | $21.21 |
| October 2018 | $14.54 | $21.23 |
| September 2018 | $15.68 | $22.90 |
| August 2018 | $15.68 | $22.89 |
| July 2018 | $15.39 | $22.84 |
| June 2018 | $13.68 | $20.31 |
| May 2018 | $13.76 | $20.42 |
| April 2018 | $13.22 | $19.98 |
| March 2018 | $13.61 | $20.57 |
| February 2018 | $13.78 | $20.84 |
| January 2018 | $13.52 | $20.81 |
| December 2017 | $13.75 | $21.16 |
| November 2017 | $14.07 | $21.66 |
| October 2017 | $13.66 | $21.40 |
| September 2017 | $14.05 | $22 |
| August 2017 | $14.14 | $22.14 |
| July 2017 | $13.96 | $22.25 |
| June 2017 | $13.65 | $21.75 |
| May 2017 | $13.92 | $22.18 |
| April 2017 | $13.73 | $22.25 |
| March 2017 | $13.73 | $22.25 |
| February 2017 | $13.79 | $22.50 |
SPLP-PA
Price: $24.05
Forward Dividend Yield: 6.24%
Payout Ratio: 42.04%
Dividend Per Share: 1.50 USD
Earnings Per Share: 3.57 USD
P/E Ratio: 6.76
Exchange: NYQ
Sector: Industrials
Industry: Conglomerates
Market Capitalization: 386.3 million
Average Dividend Frequency: 4
Years Paying Dividends: 8