Steel Partners Holdings LP LTD - Price History
Monthly price history for SPLP (Steel Partners Holdings LP LTD )
| Date | Adjusted price | Real price |
|---|---|---|
| April 2024 | $38 | $38 |
| March 2024 | $39.65 | $39.65 |
| February 2024 | $36.50 | $36.50 |
| January 2024 | $37.09 | $37.09 |
| December 2023 | $40 | $0 |
| November 2023 | $38.99 | $0 |
| October 2023 | $42.58 | $0 |
| September 2023 | $42.52 | $0 |
| August 2023 | $45 | $0 |
| July 2023 | $45.60 | $0 |
| June 2023 | $47.50 | $0 |
| May 2023 | $42.75 | $0 |
| April 2023 | $41.23 | $0 |
| March 2023 | $43.89 | $0 |
| February 2023 | $44.70 | $0 |
| January 2023 | $44.13 | $0 |
| December 2022 | $42.80 | $42.80 |
| November 2022 | $43 | $43 |
| October 2022 | $42.05 | $42.05 |
| September 2022 | $41.50 | $41.50 |
| August 2022 | $43.48 | $43.48 |
| July 2022 | $41.62 | $41.62 |
| June 2022 | $41.98 | $41.98 |
| May 2022 | $41.88 | $41.88 |
| April 2022 | $41.75 | $41.75 |
| March 2022 | $41.56 | $41.56 |
| February 2022 | $39.96 | $39.96 |
| January 2022 | $33.56 | $33.56 |
| December 2021 | $42 | $42 |
| November 2021 | $36.19 | $36.19 |
| October 2021 | $30.90 | $30.90 |
| September 2021 | $28.43 | $28.43 |
| August 2021 | $28.93 | $28.93 |
| July 2021 | $31.50 | $31.50 |
| June 2021 | $29.12 | $29.12 |
| May 2021 | $25.99 | $25.99 |
| April 2021 | $19.55 | $19.55 |
| March 2021 | $13.75 | $13.75 |
| February 2021 | $13.51 | $13.51 |
| January 2021 | $13.50 | $13.50 |
| December 2020 | $10.75 | $10.75 |
| November 2020 | $8.70 | $8.70 |
| October 2020 | $5.34 | $5.34 |
| September 2020 | $6.17 | $6.17 |
| August 2020 | $7.39 | $7.39 |
| July 2020 | $4.87 | $4.87 |
| June 2020 | $5.27 | $5.27 |
| May 2020 | $4.79 | $4.79 |
| April 2020 | $5.25 | $5.25 |
| March 2020 | $5.42 | $5.42 |
| February 2020 | $10.50 | $10.50 |
| January 2020 | $11.70 | $11.70 |
| December 2019 | $12.10 | $12.10 |
| November 2019 | $12 | $12 |
| October 2019 | $12.28 | $12.28 |
| September 2019 | $12.80 | $12.80 |
| August 2019 | $13.07 | $13.07 |
| July 2019 | $13.95 | $13.95 |
| June 2019 | $14 | $14 |
| May 2019 | $14 | $14 |
| April 2019 | $13.87 | $13.87 |
| March 2019 | $13.83 | $13.83 |
| February 2019 | $13.78 | $13.78 |
| January 2019 | $14.03 | $14.03 |
| December 2018 | $13.40 | $13.40 |
| November 2018 | $14.35 | $14.35 |
| October 2018 | $16.07 | $16.07 |
| September 2018 | $16.70 | $16.70 |
| August 2018 | $17.05 | $17.05 |
| July 2018 | $16.50 | $16.50 |
| June 2018 | $16.85 | $16.85 |
| May 2018 | $17.10 | $17.10 |
| April 2018 | $16.80 | $16.80 |
| March 2018 | $17.90 | $17.90 |
| February 2018 | $19.15 | $19.15 |
| January 2018 | $20.25 | $20.25 |
| December 2017 | $19.55 | $19.55 |
| November 2017 | $19.35 | $19.35 |
| October 2017 | $19.05 | $19.05 |
| September 2017 | $18.35 | $18.35 |
| August 2017 | $18.15 | $18.15 |
| July 2017 | $18.50 | $18.50 |
| June 2017 | $18.60 | $18.60 |
| May 2017 | $18.70 | $18.70 |
| April 2017 | $18.40 | $18.40 |
| March 2017 | $19.20 | $19.20 |
| February 2017 | $17.45 | $17.45 |
| January 2017 | $17.50 | $17.50 |
| December 2016 | $15.50 | $15.50 |
| November 2016 | $14.16 | $14.16 |
| October 2016 | $14.21 | $14.21 |
| September 2016 | $14.21 | $14.21 |
| August 2016 | $14.31 | $14.31 |
| July 2016 | $14.71 | $14.71 |
| June 2016 | $14.52 | $14.52 |
| May 2016 | $14.10 | $14.10 |
| April 2016 | $15 | $15 |
| March 2016 | $15.10 | $15.10 |
| February 2016 | $13.77 | $13.77 |
| January 2016 | $13.14 | $13.14 |
| December 2015 | $16.22 | $16.22 |
| November 2015 | $16.85 | $16.85 |
| October 2015 | $16.44 | $16.44 |
| September 2015 | $16.37 | $16.37 |
| August 2015 | $16.84 | $16.84 |
| July 2015 | $16.44 | $16.44 |
| June 2015 | $17.40 | $17.40 |
| May 2015 | $17.95 | $17.95 |
| April 2015 | $17.92 | $17.92 |
| March 2015 | $18.81 | $18.81 |
| February 2015 | $18.78 | $18.78 |
| January 2015 | $16.98 | $16.98 |
| December 2014 | $17.49 | $17.49 |
| November 2014 | $18.25 | $18.25 |
| October 2014 | $16.69 | $16.69 |
| September 2014 | $16.45 | $16.45 |
| August 2014 | $16.39 | $16.39 |
| July 2014 | $16.30 | $16.30 |
| June 2014 | $16.53 | $16.53 |
| May 2014 | $16.69 | $16.69 |
| April 2014 | $16.07 | $16.07 |
| March 2014 | $16.81 | $16.81 |
| February 2014 | $15.65 | $15.65 |
| January 2014 | $16.81 | $16.81 |
| December 2013 | $17.18 | $17.18 |
| November 2013 | $16.95 | $16.95 |
| October 2013 | $14.90 | $14.90 |
| September 2013 | $14.88 | $14.88 |
| August 2013 | $14.89 | $14.89 |
| July 2013 | $14.92 | $14.92 |
| June 2013 | $13.55 | $13.55 |
| May 2013 | $13.47 | $13.47 |
| April 2013 | $13.28 | $13.28 |
| March 2013 | $13.49 | $13.49 |
| February 2013 | $12.63 | $12.63 |
| January 2013 | $12.09 | $12.09 |
| December 2012 | $11.68 | $11.68 |
| November 2012 | $11.93 | $11.93 |
| October 2012 | $11.57 | $11.57 |
| September 2012 | $11.46 | $11.46 |
| August 2012 | $10.78 | $10.78 |
| July 2012 | $10.33 | $10.33 |
| June 2012 | $10.79 | $10.79 |
| May 2012 | $12.03 | $12.03 |
| April 2012 | $12.36 | $12.36 |
| March 2012 | $11.79 | $11.79 |
| February 2012 | $12.48 | $12.48 |
| January 2012 | $12.23 | $12.23 |
| December 2011 | $11.93 | $11.93 |
| November 2011 | $13.67 | $13.67 |
| October 2011 | $13.67 | $13.67 |
| September 2011 | $14.61 | $14.61 |
| August 2011 | $15.33 | $15.33 |
| July 2011 | $16.59 | $16.59 |
| June 2011 | $16.59 | $16.59 |
| May 2011 | $16.09 | $16.09 |
| April 2011 | $15.85 | $15.85 |
SPLP
Price: $36.75
52 week price:
Payout Ratio Range:
Earnings Per Share: 6.43 USD
P/E Ratio: 5.09
Exchange: NYQ
Sector: Industrials
Industry: Conglomerates
Volume: 53
Ebitda: 151.0 millionMarket Capitalization: 785.1 million
Average Dividend Frequency: 1