Steel Partners Holdings L.P. ( SPLPP) - Price History
Stock symbol SPLPP is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for SPLPP (Steel Partners Holdings L.P.)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $25.29 | $25.29 |
| February 2026 | $25.29 | $25.29 |
| January 2026 | $25.29 | $25.29 |
| December 2025 | $25.29 | $25.29 |
| November 2025 | $25.29 | $25.29 |
| October 2025 | $25.17 | $25.17 |
| September 2025 | $24.82 | $24.82 |
| August 2025 | $24.78 | $24.78 |
| July 2025 | $24.42 | $24.79 |
| June 2025 | $24.07 | $24.44 |
| May 2025 | $24.07 | $24.44 |
| April 2025 | $23.39 | $24.12 |
| March 2025 | $23.51 | $24.25 |
| February 2025 | $23.65 | $24.39 |
| January 2025 | $23.36 | $24.47 |
| December 2024 | $23.15 | $24.25 |
| November 2024 | $23.33 | $24.43 |
| October 2024 | $23.04 | $24.50 |
| September 2024 | $22.85 | $24.30 |
| August 2024 | $22.38 | $23.80 |
| July 2024 | $22.47 | $24.28 |
| June 2024 | $22.13 | $23.91 |
| May 2024 | $22.34 | $24.13 |
| April 2024 | $21.73 | $23.85 |
| March 2024 | $21.92 | $24.06 |
| February 2024 | $21.60 | $23.70 |
| January 2024 | $21.35 | $23.80 |
| December 2023 | $20.54 | $22.90 |
| November 2023 | $21.40 | $23.85 |
| October 2023 | $20.41 | $23.12 |
| September 2023 | $20.55 | $23.28 |
| August 2023 | $20.63 | $23.37 |
| July 2023 | $20.22 | $23.28 |
| June 2023 | $20.24 | $23.30 |
| May 2023 | $19.85 | $22.85 |
| April 2023 | $19.92 | $23.31 |
| March 2023 | $19.79 | $23.16 |
| February 2023 | $19.67 | $23.02 |
| January 2023 | $19.45 | $23.13 |
| December 2022 | $19.31 | $22.97 |
| November 2022 | $19.21 | $22.85 |
| October 2022 | $19.06 | $23.05 |
| September 2022 | $19.26 | $23.28 |
| August 2022 | $19.30 | $23.34 |
| July 2022 | $18.94 | $23.27 |
| June 2022 | $18.58 | $22.83 |
| May 2022 | $19.34 | $23.76 |
| April 2022 | $19.18 | $23.93 |
| March 2022 | $18.69 | $23.32 |
| February 2022 | $18.80 | $23.46 |
| January 2022 | $18.72 | $23.73 |
| December 2021 | $19.28 | $24.44 |
| November 2021 | $18.62 | $23.61 |
| October 2021 | $18.43 | $23.74 |
| September 2021 | $18.22 | $23.47 |
| August 2021 | $18.22 | $23.47 |
| July 2021 | $17.70 | $23.16 |
| June 2021 | $17.88 | $23.39 |
| May 2021 | $17.52 | $22.93 |
| April 2021 | $16.40 | $21.82 |
| March 2021 | $15.07 | $20.05 |
| February 2021 | $15.41 | $20.50 |
| January 2021 | $15.44 | $20.91 |
| December 2020 | $14.62 | $19.80 |
| November 2020 | $14.18 | $19.20 |
| October 2020 | $13.36 | $18.45 |
| September 2020 | $13.78 | $19.04 |
| August 2020 | $12.56 | $17.35 |
| July 2020 | $11.60 | $16.37 |
| June 2020 | $11.51 | $16.25 |
| May 2020 | $11.54 | $16.29 |
| April 2020 | $11.83 | $17.10 |
| March 2020 | $11.72 | $16.93 |
| February 2020 | $14.93 | $21.58 |
| January 2020 | $15.49 | $22.77 |
| December 2019 | $15.87 | $23.33 |
| November 2019 | $15.41 | $22.65 |
| October 2019 | $14.74 | $22.02 |
| September 2019 | $14.17 | $21.17 |
| August 2019 | $13.82 | $20.65 |
| July 2019 | $14.37 | $21.85 |
| June 2019 | $13.82 | $21.01 |
| May 2019 | $13.91 | $21.16 |
| April 2019 | $14.42 | $22.32 |
| March 2019 | $13.98 | $21.63 |
| February 2019 | $13.92 | $21.54 |
| January 2019 | $14.01 | $22.05 |
| December 2018 | $13.48 | $21.22 |
| November 2018 | $13.47 | $21.21 |
| October 2018 | $13.25 | $21.23 |
| September 2018 | $14.29 | $22.90 |
| August 2018 | $14.29 | $22.89 |
| July 2018 | $14.02 | $22.84 |
| June 2018 | $12.47 | $20.31 |
| May 2018 | $12.54 | $20.42 |
| April 2018 | $12.04 | $19.98 |
| March 2018 | $12.40 | $20.57 |
| February 2018 | $12.56 | $20.84 |
| January 2018 | $12.32 | $20.81 |
| December 2017 | $12.53 | $21.16 |
| November 2017 | $12.83 | $21.66 |
| October 2017 | $12.45 | $21.40 |
| September 2017 | $12.80 | $22 |
| August 2017 | $12.88 | $22.14 |
| July 2017 | $12.73 | $22.25 |
| June 2017 | $12.44 | $21.75 |
| May 2017 | $12.69 | $22.18 |
| April 2017 | $12.52 | $22.25 |
| March 2017 | $12.52 | $22.25 |
| February 2017 | $12.66 | $22.50 |
SPLPP
Price: $25.29
52 week price:
Dividend Yield: 5.93%
5-year range yield:
Forward Dividend Yield: 5.93%
Dividend Per Share: 1.50 USD
Exchange: OQX
Sector: Industrials
Industry: Conglomerates
Market Capitalization: 482.6 million
Average Dividend Frequency: 4
Years Paying Dividends: 1