Staples, Inc. stock price and dividend history

The current dividend payout for stock Staples, Inc. (SPLS) as of Sept. 26, 2020 is 0.48 USD. The current dividend yield for SPLS as of Sept. 26, 2020 is 0.00%.

Dividend history for stock SPLS (Staples, Inc.) including historic stock price, payout ratio history and split, spin-off and special dividends.

Staples, Inc. Dividends

Ex-dividend datePayable dateDividend amount (change) Adjusted PriceClose Price
2017-06-21 2017-07-13 0.120 USD 10.25 USD 10.25 USD
2017-03-22 2017-04-13 0.120 USD 8.58 USD 8.70 USD
2016-12-19 2017-01-12 0.120 USD 8.46 USD 8.70 USD
2016-09-21 2016-10-13 0.120 USD 8.45 USD 8.70 USD
2016-06-22 2016-07-14 0.120 USD 7.62 USD 7.95 USD
2016-03-22 2016-04-14 0.120 USD 110.99 USD 117.40 USD
2015-12-21 2016-01-14 0.120 USD 13.05 USD 13.98 USD
2015-09-23 2015-10-15 0.120 USD 11.47 USD 12.40 USD
2015-06-24 2015-07-16 0.120 USD 13.93 USD 15.20 USD
2015-03-25 2015-04-16 0.120 USD 107.50 USD 117.40 USD
2014-12-23 2015-01-15 0.120 USD 16.31 USD 17.83 USD
2014-09-24 2014-10-16 0.120 USD 11.71 USD 12.82 USD
2014-06-25 2014-07-17 0.120 USD 9.98 USD 10.93 USD
2014-03-26 2014-04-17 0.120 USD 106.01 USD 117.40 USD
2013-12-24 2014-01-16 0.120 USD 105.90 USD 117.40 USD
2013-09-25 2013-10-17 0.120 USD 105.79 USD 117.40 USD
2013-06-26 2013-07-18 0.120 USD 47.44 USD 52.70 USD
2013-03-26 2013-04-18 0.120 USD
(9.09%)
47.33 USD 52.70 USD
2012-12-12 2012-12-21 0.110 USD 10.48 USD 11.70 USD
2012-09-26 2012-10-18 0.110 USD 47.13 USD 52.70 USD
2012-06-20 2012-07-12 0.110 USD 47.03 USD 52.70 USD
2012-03-21 2012-04-12 0.110 USD
(10%)
46.93 USD 52.70 USD
2011-12-21 2012-01-12 0.100 USD 46.83 USD 52.70 USD
2011-09-21 2011-10-13 0.100 USD 11.93 USD 13.45 USD
2011-06-22 2011-07-14 0.100 USD 13.62 USD 15.47 USD
2011-03-23 2011-04-14 0.100 USD
(11.11%)
17.18 USD 19.64 USD
2010-12-21 2011-01-13 0.090 USD 19.40 USD 22.28 USD
2010-09-22 2010-10-14 0.090 USD 17.18 USD 19.81 USD
2010-06-23 2010-07-15 0.090 USD 17.72 USD 20.53 USD
2010-03-24 2010-04-15 0.090 USD
(8.43%)
20.25 USD 23.56 USD
2009-12-21 2010-01-14 0.083 USD 20.86 USD 24.36 USD
2009-09-23 2009-10-15 0.083 USD 19.45 USD 22.79 USD
2009-06-24 2009-07-16 0.083 USD 17.03 USD 20.03 USD
2009-03-25 2009-04-16 0.083 USD
(-74.85%)
15.45 USD 18.25 USD
2008-03-26 2008-04-17 0.330 USD
(13.79%)
19.39 USD 23.01 USD
2007-03-28 2007-04-19 0.290 USD
(31.82%)
21.45 USD 25.82 USD
2006-03-29 2006-04-20 0.220 USD
(32.00%)
21.06 USD 25.63 USD
2005-03-23 2005-04-14 0.167 USD
(25.01%)
16.96 USD 20.82 USD
2004-04-22 2004-05-17 0.133 USD 14.75 USD 18.26 USD

Stock splits

DateSplit Ratio
2005-04-18 1.500
1999-01-29 1.500
1998-02-02 1.500
1996-03-26 1.500
1995-07-25 1.500
1994-10-31 1.500
1993-12-14 1.500
1991-07-11 1.500

SPLS

Price: 10.25USD

52 week range price:
7.24
10.26

Dividend Yield: 0.00%

Payout Ratio: -20.43%

Payout Ratio Range:
-20.43%
960.00%

Dividend Per Share: 0.48 USD

Earnings Per Share: -2.35 USD

Future Ex-Dividend Date: -

P/E Ratio: 15.04

Exchange: NMS

Sector: Consumer Services

Industry: Other Specialty Stores

Volume: 9.8 million

Ebitda: 1.2 billion

Market Capitalization: 6.7 billion

Average Dividend Frequency: 3

Last 12 month Dividends paid: 0

Links: