Invesco S&P 500 Minimum Varianc ( SPMV) - Price History
Monthly price history for SPMV (Invesco S&P 500 Minimum Varianc)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $46.72 | $46.72 |
| April 2025 | $46.08 | $46.08 |
| March 2025 | $46.91 | $46.91 |
| February 2025 | $47.94 | $48.13 |
| January 2025 | $46.93 | $47.11 |
| December 2024 | $45.72 | $45.90 |
| November 2024 | $47.80 | $48.18 |
| October 2024 | $45.79 | $46.15 |
| September 2024 | $46.42 | $46.79 |
| August 2024 | $45.66 | $46.21 |
| July 2024 | $44.07 | $44.60 |
| June 2024 | $43.18 | $43.70 |
| May 2024 | $42.38 | $43.02 |
| April 2024 | $40.61 | $41.23 |
| March 2024 | $42.14 | $42.78 |
| February 2024 | $40.89 | $41.70 |
| January 2024 | $39.66 | $40.44 |
| December 2023 | $38.49 | $39.25 |
| November 2023 | $37.52 | $38.60 |
| October 2023 | $34.80 | $35.80 |
| September 2023 | $35.18 | $36.19 |
| August 2023 | $36.74 | $37.98 |
| July 2023 | $37.28 | $38.54 |
| June 2023 | $37.06 | $38.32 |
| May 2023 | $35.39 | $36.77 |
| April 2023 | $36.47 | $37.90 |
| March 2023 | $35.53 | $36.92 |
| February 2023 | $34.38 | $35.90 |
| January 2023 | $35.93 | $37.52 |
| December 2022 | $34.90 | $36.44 |
| November 2022 | $36.12 | $37.89 |
| October 2022 | $34.62 | $36.31 |
| September 2022 | $32.03 | $33.60 |
| August 2022 | $34.76 | $36.63 |
| July 2022 | $35.96 | $37.89 |
| June 2022 | $33.95 | $35.77 |
| May 2022 | $36 | $38.12 |
| April 2022 | $35.94 | $38.06 |
| March 2022 | $37.93 | $40.16 |
| February 2022 | $36.05 | $38.32 |
| January 2022 | $37.14 | $39.48 |
| December 2021 | $39.15 | $41.62 |
| November 2021 | $36.65 | $39.10 |
| October 2021 | $36.87 | $39.34 |
| September 2021 | $34.81 | $37.14 |
| August 2021 | $36.62 | $39.22 |
| July 2021 | $35.81 | $38.35 |
| June 2021 | $34.83 | $37.30 |
| May 2021 | $34.22 | $36.70 |
| April 2021 | $34.10 | $36.57 |
| March 2021 | $32.68 | $35.04 |
| February 2021 | $30.79 | $33.20 |
| January 2021 | $30.88 | $33.30 |
| December 2020 | $31.48 | $33.95 |
| November 2020 | $30.62 | $33.17 |
| October 2020 | $28.36 | $30.71 |
| September 2020 | $29.28 | $31.71 |
| August 2020 | $29.83 | $32.37 |
| July 2020 | $28.46 | $30.89 |
| June 2020 | $27.27 | $29.60 |
| May 2020 | $27.15 | $29.67 |
| April 2020 | $26.30 | $28.74 |
| March 2020 | $23.41 | $25.59 |
| February 2020 | $26.56 | $29.23 |
| January 2020 | $29.11 | $32.05 |
| December 2019 | $29 | $31.92 |
| November 2019 | $28.04 | $31.53 |
| October 2019 | $27.35 | $30.76 |
| September 2019 | $27.30 | $30.70 |
| August 2019 | $26.85 | $30.24 |
| July 2019 | $26.81 | $30.20 |
| June 2019 | $26.41 | $29.75 |
| May 2019 | $24.91 | $28.20 |
| April 2019 | $26.06 | $29.50 |
| March 2019 | $25.08 | $28.39 |
| February 2019 | $24.52 | $27.87 |
| January 2019 | $23.70 | $26.93 |
| December 2018 | $21.87 | $24.86 |
| November 2018 | $23.97 | $28.03 |
| October 2018 | $23.05 | $26.95 |
| September 2018 | $25.21 | $29.48 |
| August 2018 | $24.93 | $29.28 |
| July 2018 | $24.32 | $28.56 |
| June 2018 | $23.38 | $27.46 |
| May 2018 | $23.17 | $27.34 |
| April 2018 | $22.99 | $27.13 |
| March 2018 | $22.71 | $26.80 |
| February 2018 | $23.60 | $27.94 |
| January 2018 | $24.08 | $28.51 |
| December 2017 | $22.92 | $27.14 |
| November 2017 | $22.42 | $26.93 |
| October 2017 | $21.58 | $25.92 |
| September 2017 | $21.50 | $25.82 |
| August 2017 | $21.26 | $25.60 |
| July 2017 | $21.24 | $25.59 |
SPMV
Price: $46.72
Dividend Yield: 1.33%
Forward Dividend Yield: 1.57%
Payout Ratio: 49.81%
Dividend Per Share: 0.73 USD
Earnings Per Share: 1.96 USD
P/E Ratio: 22.90
Exchange: BTS
Sector: Financial Services
Industry: Asset Management
Volume: 5004
Market Capitalization: 5.0 million
Average Dividend Frequency: 4
Years Paying Dividends: 9
DGR3: 17.48%
DGR5: 1.87%