Invesco S&P 500 Minimum Varianc - Price History
Monthly price history for SPMV (Invesco S&P 500 Minimum Varianc)
| Date | Adjusted price | Real price |
|---|---|---|
| April 2024 | $42.58 | $42.58 |
| March 2024 | $42.78 | $42.78 |
| February 2024 | $41.52 | $41.70 |
| January 2024 | $40.26 | $40.44 |
| December 2023 | $39.07 | $39.25 |
| November 2023 | $38.09 | $38.60 |
| October 2023 | $35.33 | $35.80 |
| September 2023 | $35.71 | $36.19 |
| August 2023 | $37.30 | $37.98 |
| July 2023 | $37.85 | $38.54 |
| June 2023 | $37.62 | $38.32 |
| May 2023 | $35.92 | $36.77 |
| April 2023 | $37.03 | $37.90 |
| March 2023 | $36.07 | $36.92 |
| February 2023 | $34.90 | $35.90 |
| January 2023 | $36.48 | $37.52 |
| December 2022 | $35.43 | $36.44 |
| November 2022 | $36.67 | $37.89 |
| October 2022 | $35.14 | $36.31 |
| September 2022 | $32.52 | $33.60 |
| August 2022 | $35.29 | $36.63 |
| July 2022 | $36.51 | $37.89 |
| June 2022 | $34.47 | $35.77 |
| May 2022 | $36.55 | $38.12 |
| April 2022 | $36.49 | $38.06 |
| March 2022 | $38.50 | $40.16 |
| February 2022 | $36.60 | $38.32 |
| January 2022 | $37.71 | $39.48 |
| December 2021 | $39.74 | $41.62 |
| November 2021 | $37.21 | $39.10 |
| October 2021 | $37.44 | $39.34 |
| September 2021 | $35.34 | $37.14 |
| August 2021 | $37.18 | $39.22 |
| July 2021 | $36.36 | $38.35 |
| June 2021 | $35.36 | $37.30 |
| May 2021 | $34.75 | $36.70 |
| April 2021 | $34.62 | $36.57 |
| March 2021 | $33.17 | $35.04 |
| February 2021 | $31.26 | $33.20 |
| January 2021 | $31.35 | $33.30 |
| December 2020 | $31.96 | $33.95 |
| November 2020 | $31.09 | $33.17 |
| October 2020 | $28.79 | $30.71 |
| September 2020 | $29.72 | $31.71 |
| August 2020 | $30.28 | $32.37 |
| July 2020 | $28.89 | $30.89 |
| June 2020 | $27.69 | $29.60 |
| May 2020 | $27.56 | $29.67 |
| April 2020 | $26.43 | $28.45 |
| March 2020 | $23.77 | $25.59 |
| February 2020 | $26.96 | $29.23 |
| January 2020 | $29.56 | $32.05 |
| December 2019 | $29.44 | $31.92 |
| November 2019 | $28.46 | $31.53 |
| October 2019 | $27.77 | $30.76 |
| September 2019 | $27.72 | $30.70 |
| August 2019 | $27.26 | $30.24 |
| July 2019 | $27.22 | $30.20 |
| June 2019 | $26.81 | $29.75 |
| May 2019 | $25.29 | $28.20 |
| April 2019 | $26.46 | $29.50 |
| March 2019 | $25.46 | $28.39 |
| February 2019 | $24.89 | $27.87 |
| January 2019 | $24.06 | $26.93 |
| December 2018 | $22.28 | $24.95 |
| November 2018 | $24.34 | $28.03 |
| October 2018 | $23.40 | $26.95 |
| September 2018 | $25.48 | $29.35 |
| August 2018 | $25.31 | $29.28 |
| July 2018 | $24.69 | $28.56 |
| June 2018 | $23.74 | $27.46 |
| May 2018 | $23.52 | $27.34 |
| April 2018 | $23.34 | $27.13 |
| March 2018 | $23.06 | $26.80 |
| February 2018 | $23.96 | $27.94 |
| January 2018 | $24.45 | $28.51 |
| December 2017 | $23.27 | $27.14 |
| November 2017 | $22.77 | $26.93 |
| October 2017 | $21.91 | $25.92 |
| September 2017 | $21.83 | $25.82 |
| August 2017 | $21.58 | $25.60 |
| July 2017 | $21.57 | $25.59 |
SPMV
Price: $41.33
52 week price:
Dividend Yield: 1.33%
5-year range yield:
Forward Dividend Yield: 1.82%
Payout Ratio: 48.81%
Payout Ratio Range:
Dividend Per Share: 0.75 USD
Earnings Per Share: 1.55 USD
P/E Ratio: 26.53
Exchange: BTS
Volume: 5004
Market Capitalization: 8.5 million
Average Dividend Frequency: 4
Years Paying Dividends: 8
DGR3: -29.23%
DGR5: -30.00%