Superior Energy Services, Inc. - Price History
Stock symbol SPN is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for SPN (Superior Energy Services, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| April 2024 | $0.93 | $0.93 |
| June 2023 | $0.93 | $0.93 |
| May 2023 | $0.93 | $0.93 |
| April 2023 | $0.93 | $0.93 |
| March 2023 | $0.95 | $0.95 |
| February 2023 | $0.95 | $0.95 |
| January 2023 | $0.95 | $0.95 |
| December 2022 | $0.95 | $0.95 |
| November 2022 | $0.95 | $0.95 |
| October 2022 | $0.95 | $0.95 |
| September 2022 | $0.95 | $0.95 |
| August 2022 | $0.95 | $0.95 |
| July 2022 | $0.95 | $0.95 |
| June 2022 | $0.95 | $0.95 |
| May 2022 | $0.95 | $0.95 |
| April 2022 | $0.95 | $0.95 |
| March 2022 | $0.95 | $0.95 |
| February 2022 | $0.95 | $0.95 |
| January 2022 | $0.95 | $0.95 |
| December 2021 | $0.95 | $0.95 |
| November 2021 | $0.95 | $0.95 |
| October 2021 | $0.85 | $0.85 |
| September 2021 | $0.85 | $0.85 |
| August 2021 | $0.85 | $0.85 |
| July 2021 | $0.85 | $0.85 |
| June 2021 | $0.85 | $0.85 |
| May 2021 | $0.85 | $0.85 |
| April 2021 | $0.85 | $0.85 |
| March 2021 | $0.85 | $0.85 |
| February 2021 | $0.85 | $0.85 |
| January 2021 | $0.85 | $0.85 |
| December 2020 | $0.05 | $0.05 |
| November 2020 | $0.31 | $0.31 |
| October 2020 | $0.29 | $0.29 |
| September 2020 | $0.36 | $0.36 |
| August 2020 | $1.01 | $1.01 |
| July 2020 | $1.09 | $1.09 |
| June 2020 | $1.14 | $1.14 |
| May 2020 | $0.98 | $0.98 |
| April 2020 | $1.52 | $1.52 |
| March 2020 | $1.47 | $1.47 |
| February 2020 | $3.62 | $3.62 |
| January 2020 | $5.24 | $5.24 |
| December 2019 | $5.01 | $5.01 |
| November 2019 | $0.15 | $0.15 |
| October 2019 | $0.15 | $0.15 |
| September 2019 | $0.13 | $0.13 |
| August 2019 | $0.33 | $0.33 |
| July 2019 | $0.91 | $0.91 |
| June 2019 | $1.30 | $1.30 |
| May 2019 | $1.62 | $1.62 |
| April 2019 | $3.59 | $3.59 |
| March 2019 | $4.67 | $4.67 |
| February 2019 | $4.68 | $4.68 |
| January 2019 | $3.91 | $3.91 |
| December 2018 | $3.35 | $3.35 |
| November 2018 | $5.45 | $5.45 |
| October 2018 | $7.83 | $7.83 |
| September 2018 | $9.74 | $9.74 |
| August 2018 | $9 | $9 |
| July 2018 | $9.84 | $9.84 |
| June 2018 | $9.74 | $9.74 |
| May 2018 | $10.93 | $10.93 |
| April 2018 | $10.73 | $10.73 |
| March 2018 | $8.43 | $8.43 |
| February 2018 | $8.55 | $8.55 |
| January 2018 | $10.45 | $10.45 |
| December 2017 | $9.63 | $9.63 |
| November 2017 | $9.65 | $9.65 |
| October 2017 | $8.82 | $8.82 |
| September 2017 | $10.68 | $10.68 |
| August 2017 | $8.24 | $8.24 |
| July 2017 | $10.76 | $10.76 |
| June 2017 | $10.43 | $10.43 |
| May 2017 | $10.37 | $10.37 |
| April 2017 | $12.08 | $12.08 |
| March 2017 | $14.26 | $14.26 |
| February 2017 | $16.50 | $16.50 |
| January 2017 | $17.67 | $17.67 |
| December 2016 | $16.88 | $16.88 |
| November 2016 | $17.24 | $17.24 |
| October 2016 | $14.16 | $14.16 |
| September 2016 | $17.90 | $17.90 |
| August 2016 | $16.83 | $16.83 |
| July 2016 | $15.97 | $15.97 |
| June 2016 | $18.41 | $18.41 |
| May 2016 | $17.24 | $17.24 |
| April 2016 | $16.86 | $16.86 |
| March 2016 | $13.39 | $13.39 |
| February 2016 | $10.28 | $10.28 |
| January 2016 | $10.31 | $10.31 |
| December 2015 | $13.36 | $13.47 |
| November 2015 | $15.54 | $15.67 |
| October 2015 | $14.04 | $14.16 |
| September 2015 | $12.46 | $12.63 |
| August 2015 | $15.69 | $15.91 |
| July 2015 | $16.76 | $17 |
| June 2015 | $20.65 | $21.04 |
| May 2015 | $22.67 | $23.09 |
| April 2015 | $25.03 | $25.50 |
| March 2015 | $21.86 | $22.34 |
| February 2015 | $21.90 | $22.38 |
| January 2015 | $19.57 | $20 |
| December 2014 | $19.64 | $20.15 |
| November 2014 | $18.82 | $19.31 |
| October 2014 | $24.51 | $25.15 |
| September 2014 | $31.93 | $32.87 |
| August 2014 | $34.81 | $35.84 |
| July 2014 | $32.64 | $33.60 |
| June 2014 | $35.02 | $36.14 |
| May 2014 | $32.16 | $33.19 |
| April 2014 | $31.90 | $32.92 |
| March 2014 | $29.74 | $30.76 |
| February 2014 | $28.61 | $29.59 |
| January 2014 | $22.85 | $23.64 |
| December 2013 | $25.64 | $26.61 |
| November 2013 | $24.55 | $25.48 |
| October 2013 | $25.85 | $26.83 |
| September 2013 | $24.13 | $25.04 |
| August 2013 | $23.66 | $24.56 |
| July 2013 | $24.69 | $25.62 |
| June 2013 | $24.99 | $25.94 |
| May 2013 | $25.71 | $26.68 |
| April 2013 | $26.58 | $27.59 |
| March 2013 | $25.02 | $25.97 |
| February 2013 | $25.49 | $26.45 |
| January 2013 | $24.06 | $24.97 |
| December 2012 | $19.96 | $20.72 |
| November 2012 | $19.57 | $20.31 |
| October 2012 | $19.59 | $20.33 |
| September 2012 | $19.77 | $20.52 |
| August 2012 | $20.01 | $20.77 |
| July 2012 | $20.88 | $21.67 |
| June 2012 | $19.49 | $20.23 |
| May 2012 | $20.85 | $21.64 |
| April 2012 | $25.94 | $26.92 |
| March 2012 | $25.40 | $26.36 |
| February 2012 | $28.27 | $29.34 |
| January 2012 | $27.47 | $28.51 |
| December 2011 | $27.40 | $28.44 |
| November 2011 | $28.63 | $29.71 |
| October 2011 | $27.09 | $28.12 |
| September 2011 | $25.28 | $26.24 |
| August 2011 | $34.03 | $35.32 |
| July 2011 | $39.98 | $41.49 |
| June 2011 | $35.79 | $37.14 |
| May 2011 | $36.10 | $37.47 |
| April 2011 | $37.02 | $38.42 |
| March 2011 | $39.50 | $41 |
| February 2011 | $36.91 | $38.31 |
| January 2011 | $33.84 | $35.12 |
| December 2010 | $33.71 | $34.99 |
| November 2010 | $32.17 | $33.39 |
| October 2010 | $26.61 | $27.62 |
| September 2010 | $25.72 | $26.69 |
| August 2010 | $20.72 | $21.50 |
| July 2010 | $21.96 | $22.79 |
| June 2010 | $17.99 | $18.67 |
| May 2010 | $20.97 | $21.76 |
| April 2010 | $26.07 | $27.06 |
| March 2010 | $20.25 | $21.02 |
| February 2010 | $19.92 | $20.67 |
| January 2010 | $22.13 | $22.97 |
| December 2009 | $23.40 | $24.29 |
| November 2009 | $20.37 | $21.14 |
| October 2009 | $20.82 | $21.61 |
| September 2009 | $21.70 | $22.52 |
| August 2009 | $17.57 | $18.23 |
| July 2009 | $15.99 | $16.59 |
| June 2009 | $16.64 | $17.27 |
| May 2009 | $22.22 | $23.06 |
| April 2009 | $18.51 | $19.21 |
| March 2009 | $12.42 | $12.89 |
| February 2009 | $12.71 | $13.19 |
| January 2009 | $15.01 | $15.58 |
| December 2008 | $15.35 | $15.93 |
| November 2008 | $16.24 | $16.85 |
| October 2008 | $20.54 | $21.32 |
| September 2008 | $30 | $31.14 |
| August 2008 | $45.32 | $47.04 |
| July 2008 | $45.70 | $47.43 |
| June 2008 | $53.13 | $55.14 |
| May 2008 | $51.73 | $53.69 |
| April 2008 | $42.76 | $44.38 |
| March 2008 | $38.18 | $39.62 |
| February 2008 | $39.21 | $40.69 |
| January 2008 | $38.63 | $40.09 |
| December 2007 | $33.16 | $34.42 |
| November 2007 | $33.63 | $34.90 |
| October 2007 | $35.73 | $37.08 |
| September 2007 | $34.15 | $35.44 |
| August 2007 | $37.40 | $38.82 |
| July 2007 | $38.85 | $40.32 |
| June 2007 | $38.46 | $39.92 |
| May 2007 | $38.70 | $40.16 |
| April 2007 | $35.01 | $36.33 |
| March 2007 | $33.21 | $34.47 |
| February 2007 | $29.53 | $30.65 |
| January 2007 | $29.21 | $30.32 |
| December 2006 | $31.49 | $32.68 |
| November 2006 | $31.38 | $32.57 |
| October 2006 | $30.16 | $31.30 |
| September 2006 | $25.30 | $26.26 |
| August 2006 | $30.77 | $31.93 |
| July 2006 | $33 | $34.25 |
| June 2006 | $32.66 | $33.90 |
| May 2006 | $31.70 | $32.90 |
| April 2006 | $30.98 | $32.15 |
| March 2006 | $25.81 | $26.79 |
| February 2006 | $25.05 | $26 |
| January 2006 | $26.16 | $27.15 |
| December 2005 | $20.28 | $21.05 |
| November 2005 | $20.98 | $21.77 |
| October 2005 | $19.64 | $20.38 |
| September 2005 | $22.25 | $23.09 |
| August 2005 | $21.12 | $21.92 |
| July 2005 | $20.56 | $21.34 |
| June 2005 | $17.15 | $17.80 |
| May 2005 | $15.08 | $15.65 |
| April 2005 | $14.34 | $14.88 |
| March 2005 | $16.57 | $17.20 |
| February 2005 | $18.48 | $19.18 |
| January 2005 | $15.34 | $15.92 |
| December 2004 | $14.85 | $15.41 |
| November 2004 | $14.14 | $14.68 |
| October 2004 | $12.42 | $12.89 |
| September 2004 | $12.45 | $12.92 |
| August 2004 | $10.78 | $11.19 |
| July 2004 | $10.77 | $11.18 |
| June 2004 | $9.68 | $10.05 |
| May 2004 | $8.82 | $9.15 |
| April 2004 | $10.01 | $10.39 |
| March 2004 | $9.71 | $10.08 |
| February 2004 | $9.18 | $9.53 |
| January 2004 | $9.30 | $9.65 |
| December 2003 | $9.06 | $9.40 |
| November 2003 | $8.17 | $8.48 |
| October 2003 | $8.61 | $8.94 |
| September 2003 | $9.44 | $9.80 |
| August 2003 | $10.38 | $10.77 |
| July 2003 | $8.69 | $9.02 |
| June 2003 | $9.13 | $9.48 |
| May 2003 | $11.02 | $11.44 |
| April 2003 | $8.72 | $9.05 |
| March 2003 | $8.24 | $8.55 |
| February 2003 | $8.35 | $8.67 |
| January 2003 | $7.66 | $7.95 |
| December 2002 | $7.90 | $8.20 |
| November 2002 | $7.90 | $8.20 |
| October 2002 | $7.89 | $8.19 |
| September 2002 | $6.26 | $6.50 |
| August 2002 | $8.03 | $8.33 |
| July 2002 | $7.86 | $8.16 |
| June 2002 | $9.78 | $10.15 |
| May 2002 | $10.14 | $10.52 |
| April 2002 | $10.75 | $11.16 |
| March 2002 | $9.69 | $10.06 |
| February 2002 | $8.96 | $9.30 |
| January 2002 | $8.86 | $9.20 |
| December 2001 | $8.33 | $8.65 |
| November 2001 | $6.34 | $6.58 |
| October 2001 | $7.61 | $7.90 |
| September 2001 | $5.68 | $5.90 |
| August 2001 | $7.23 | $7.50 |
| July 2001 | $8.19 | $8.50 |
| June 2001 | $7.61 | $7.90 |
| May 2001 | $12.49 | $12.96 |
| April 2001 | $11.47 | $11.90 |
| March 2001 | $10.48 | $10.88 |
| February 2001 | $10.36 | $10.75 |
| January 2001 | $10.06 | $10.44 |
| December 2000 | $11.08 | $11.50 |
| November 2000 | $8.67 | $9 |
| October 2000 | $8.67 | $9 |
| September 2000 | $10.12 | $10.50 |
| August 2000 | $10.60 | $11 |
| July 2000 | $9.64 | $10 |
| June 2000 | $10 | $10.38 |
| May 2000 | $9.76 | $10.12 |
| April 2000 | $8.91 | $9.25 |
| March 2000 | $9.39 | $9.75 |
| February 2000 | $7.11 | $7.38 |
| January 2000 | $6.80 | $7.06 |
| December 1999 | $6.50 | $6.75 |
| November 1999 | $6.26 | $6.50 |
| October 1999 | $6.02 | $6.25 |
| September 1999 | $6.08 | $6.31 |
| August 1999 | $6.02 | $6.25 |
| July 1999 | $5.54 | $5.75 |
| June 1999 | $4.91 | $5.09 |
| May 1999 | $4.52 | $4.69 |
| April 1999 | $4.94 | $5.12 |
| March 1999 | $3.46 | $3.59 |
| February 1999 | $2.65 | $2.75 |
| January 1999 | $2.41 | $2.50 |
| December 1998 | $2.74 | $2.84 |
| November 1998 | $3.01 | $3.12 |
| October 1998 | $3.88 | $4.03 |
| September 1998 | $3.37 | $3.50 |
| August 1998 | $3.34 | $3.47 |
| July 1998 | $4.10 | $4.25 |
| June 1998 | $4.88 | $5.06 |
| May 1998 | $9.27 | $9.62 |
| April 1998 | $10.72 | $11.12 |
| March 1998 | $9.39 | $9.75 |
| February 1998 | $8.55 | $8.88 |
| January 1998 | $7.71 | $8 |
| December 1997 | $9.76 | $10.12 |
| November 1997 | $10.30 | $10.69 |
| October 1997 | $11.32 | $11.75 |
| September 1997 | $8.91 | $9.25 |
| August 1997 | $8.01 | $8.31 |
| July 1997 | $5.42 | $5.62 |
| June 1997 | $4.46 | $4.62 |
| May 1997 | $4.76 | $4.94 |
| April 1997 | $4.64 | $4.81 |
| March 1997 | $4.40 | $4.56 |
| February 1997 | $4.29 | $4.45 |
| January 1997 | $4.52 | $4.69 |
| December 1996 | $2.89 | $3 |
| November 1996 | $2.77 | $2.88 |
| October 1996 | $3.01 | $3.12 |
| September 1996 | $2.59 | $2.69 |
| August 1996 | $2.41 | $2.50 |
| July 1996 | $1.93 | $2 |
| June 1996 | $2.24 | $2.33 |
| May 1996 | $2.41 | $2.50 |
| April 1996 | $2.29 | $2.38 |
| March 1996 | $2.41 | $2.50 |
| February 1996 | $2.41 | $2.50 |
| January 1996 | $2.65 | $2.75 |
| December 1995 | $2.47 | $2.56 |
| November 1995 | $1.93 | $2 |
| October 1995 | $1.93 | $2 |
| September 1995 | $2.41 | $2.50 |
| August 1995 | $2.17 | $2.25 |
| July 1995 | $2.29 | $2.38 |
| June 1995 | $2.77 | $2.88 |
| May 1995 | $2.77 | $2.88 |
| April 1995 | $2.77 | $2.88 |
| March 1995 | $2.65 | $2.75 |
| February 1995 | $2.53 | $2.62 |
| January 1995 | $2.53 | $2.62 |
| December 1994 | $3.61 | $3.75 |
| November 1994 | $4.46 | $4.62 |
| October 1994 | $4.94 | $5.12 |
| September 1994 | $5.06 | $5.25 |
| August 1994 | $4.58 | $4.75 |
| July 1994 | $4.46 | $4.62 |
| June 1994 | $4.40 | $4.56 |
| May 1994 | $4.10 | $4.25 |
| April 1994 | $4.03 | $4.19 |
| March 1994 | $3.97 | $4.12 |
| February 1994 | $4.70 | $4.88 |
| January 1994 | $5.78 | $6 |
| December 1993 | $5.78 | $6 |
| November 1993 | $5.42 | $5.62 |
| October 1993 | $5.42 | $5.62 |
| September 1993 | $3.61 | $3.75 |
| August 1993 | $4.34 | $4.50 |
| July 1993 | $4.34 | $4.50 |
| June 1993 | $4.82 | $5 |
| May 1993 | $5.30 | $5.50 |
| April 1993 | $4.34 | $4.50 |
| March 1993 | $4.82 | $5 |
| February 1993 | $4.82 | $5 |
| January 1993 | $4.70 | $4.88 |
| December 1992 | $4.34 | $4.50 |
| November 1992 | $5.18 | $5.38 |
| October 1992 | $5.06 | $5.25 |
| September 1992 | $4.46 | $4.62 |
| August 1992 | $4.22 | $4.38 |
| July 1992 | $4.34 | $4.50 |
SPN
Price: $0.93
52 week price:
Forward Dividend Yield: 37.74%
Earnings Per Share: -7.85 USD
P/E Ratio: -0.05
Exchange: NYQ
Sector: Energy
Industry: Oilfield Services/Equipment
Volume: 97983
Ebitda: 67.3 millionMarket Capitalization: 6.2 million