Spotify Technology S.A. ( SPOT) - Price History
Monthly price history for SPOT (Spotify Technology S.A.)
| Date | Adjusted price | Real price |
|---|---|---|
| August 2026 | $512.82 | $512.82 |
| July 2026 | $499.94 | $499.94 |
| June 2026 | $459.13 | $459.13 |
| May 2026 | $497.68 | $497.68 |
| April 2026 | $446.55 | $446.55 |
| March 2026 | $484.91 | $484.91 |
| February 2026 | $514.94 | $514.94 |
| January 2026 | $500.35 | $500.35 |
| December 2025 | $580.71 | $580.71 |
| November 2025 | $598.87 | $598.87 |
| October 2025 | $655.32 | $655.32 |
| September 2025 | $698 | $698 |
| August 2025 | $681.88 | $681.88 |
| July 2025 | $626.54 | $626.54 |
| June 2025 | $767.34 | $767.34 |
| May 2025 | $665.14 | $665.14 |
| April 2025 | $613.98 | $613.98 |
| March 2025 | $550.03 | $550.03 |
| February 2025 | $608.01 | $608.01 |
| January 2025 | $548.55 | $548.55 |
| December 2024 | $447.38 | $447.38 |
| November 2024 | $476.96 | $476.96 |
| October 2024 | $385.10 | $385.10 |
| September 2024 | $368.53 | $368.53 |
| August 2024 | $342.88 | $342.88 |
| July 2024 | $343.94 | $343.94 |
| June 2024 | $313.79 | $313.79 |
| May 2024 | $296.78 | $296.78 |
| April 2024 | $280.44 | $280.44 |
| March 2024 | $263.90 | $263.90 |
| February 2024 | $256.41 | $256.41 |
| January 2024 | $215.35 | $215.35 |
| December 2023 | $187.91 | $187.91 |
| November 2023 | $185.11 | $185.11 |
| October 2023 | $164.76 | $164.76 |
| September 2023 | $154.64 | $154.64 |
| August 2023 | $153.97 | $153.97 |
| July 2023 | $149.41 | $149.41 |
| June 2023 | $160.55 | $160.55 |
| May 2023 | $148.90 | $148.90 |
| April 2023 | $133.60 | $133.60 |
| March 2023 | $133.62 | $133.62 |
| February 2023 | $116.30 | $116.30 |
| January 2023 | $112.72 | $112.72 |
| December 2022 | $78.95 | $78.95 |
| November 2022 | $79.42 | $79.42 |
| October 2022 | $80.58 | $80.58 |
| September 2022 | $86.30 | $86.30 |
| August 2022 | $108.15 | $108.15 |
| July 2022 | $113.02 | $113.02 |
| June 2022 | $93.83 | $93.83 |
| May 2022 | $112.77 | $112.77 |
| April 2022 | $101.65 | $101.65 |
| March 2022 | $151.02 | $151.02 |
| February 2022 | $156.19 | $156.19 |
| January 2022 | $196.26 | $196.26 |
| December 2021 | $234.03 | $234.03 |
| November 2021 | $238.50 | $238.50 |
| October 2021 | $289.40 | $289.40 |
| September 2021 | $225.34 | $225.34 |
| August 2021 | $234.34 | $234.34 |
| July 2021 | $228.67 | $228.67 |
| June 2021 | $275.59 | $275.59 |
| May 2021 | $241.57 | $241.57 |
| April 2021 | $252.12 | $252.12 |
| March 2021 | $267.95 | $267.95 |
| February 2021 | $307.38 | $307.38 |
| January 2021 | $315 | $315 |
| December 2020 | $314.66 | $314.66 |
| November 2020 | $291.37 | $291.37 |
| October 2020 | $239.89 | $239.89 |
| September 2020 | $242.57 | $242.57 |
| August 2020 | $282.16 | $282.16 |
| July 2020 | $257.82 | $257.82 |
| June 2020 | $258.19 | $258.19 |
| May 2020 | $180.93 | $180.93 |
| April 2020 | $151.57 | $151.57 |
| March 2020 | $121.44 | $121.44 |
| February 2020 | $137.12 | $137.12 |
| January 2020 | $141.30 | $141.30 |
| December 2019 | $149.55 | $149.55 |
| November 2019 | $142.55 | $142.55 |
| October 2019 | $144.30 | $144.30 |
| September 2019 | $114 | $114 |
| August 2019 | $134.95 | $134.95 |
| July 2019 | $154.94 | $154.94 |
| June 2019 | $146.22 | $146.22 |
| May 2019 | $125.58 | $125.58 |
| April 2019 | $135.77 | $135.77 |
| March 2019 | $138.80 | $138.80 |
| February 2019 | $140.14 | $140.14 |
| January 2019 | $135.45 | $135.45 |
| December 2018 | $113.50 | $113.50 |
| November 2018 | $136.38 | $136.38 |
| October 2018 | $149.69 | $149.69 |
| September 2018 | $180.83 | $180.83 |
| August 2018 | $189.52 | $189.52 |
| July 2018 | $182.83 | $182.83 |
| June 2018 | $168.24 | $168.24 |
| May 2018 | $157.71 | $157.71 |
| April 2018 | $161.67 | $161.67 |
SPOT
Price: $512.82
52 week price:
Earnings Per Share: 19.30 USD
P/E Ratio: 26.52
Exchange: NYQ
Sector: Communication Services
Industry: Internet Content & Information
Country: Luxembourg
Volume: 876945
Market Capitalization: 105.2 billion