Spotify Technology S.A. - Price History
Monthly price history for SPOT (Spotify Technology S.A.)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $296.07 | $296.07 |
| April 2024 | $280.44 | $280.44 |
| March 2024 | $263.90 | $263.90 |
| February 2024 | $256.41 | $256.41 |
| January 2024 | $215.35 | $215.35 |
| December 2023 | $187.91 | $187.91 |
| November 2023 | $185.11 | $185.11 |
| October 2023 | $164.76 | $164.76 |
| September 2023 | $154.64 | $154.64 |
| August 2023 | $153.97 | $153.97 |
| July 2023 | $149.41 | $149.41 |
| June 2023 | $160.55 | $160.55 |
| May 2023 | $148.90 | $148.90 |
| April 2023 | $133.60 | $133.60 |
| March 2023 | $133.62 | $133.62 |
| February 2023 | $116.30 | $116.30 |
| January 2023 | $112.72 | $112.72 |
| December 2022 | $78.95 | $78.95 |
| November 2022 | $79.42 | $79.42 |
| October 2022 | $80.58 | $80.58 |
| September 2022 | $86.30 | $86.30 |
| August 2022 | $108.15 | $108.15 |
| July 2022 | $113.02 | $113.02 |
| June 2022 | $93.83 | $93.83 |
| May 2022 | $112.77 | $112.77 |
| April 2022 | $101.65 | $101.65 |
| March 2022 | $151.02 | $151.02 |
| February 2022 | $156.19 | $156.19 |
| January 2022 | $196.26 | $196.26 |
| December 2021 | $234.03 | $234.03 |
| November 2021 | $238.50 | $238.50 |
| October 2021 | $289.40 | $289.40 |
| September 2021 | $225.34 | $225.34 |
| August 2021 | $234.34 | $234.34 |
| July 2021 | $228.67 | $228.67 |
| June 2021 | $275.59 | $275.59 |
| May 2021 | $241.57 | $241.57 |
| April 2021 | $252.12 | $252.12 |
| March 2021 | $267.95 | $267.95 |
| February 2021 | $307.38 | $307.38 |
| January 2021 | $315 | $315 |
| December 2020 | $314.66 | $314.66 |
| November 2020 | $291.37 | $291.37 |
| October 2020 | $239.89 | $239.89 |
| September 2020 | $242.57 | $242.57 |
| August 2020 | $282.16 | $282.16 |
| July 2020 | $257.82 | $257.82 |
| June 2020 | $258.19 | $258.19 |
| May 2020 | $180.93 | $180.93 |
| April 2020 | $151.57 | $151.57 |
| March 2020 | $121.44 | $121.44 |
| February 2020 | $137.12 | $137.12 |
| January 2020 | $141.30 | $141.30 |
| December 2019 | $149.55 | $149.55 |
| November 2019 | $142.55 | $142.55 |
| October 2019 | $144.30 | $144.30 |
| September 2019 | $114 | $114 |
| August 2019 | $134.95 | $134.95 |
| July 2019 | $154.94 | $154.94 |
| June 2019 | $146.22 | $146.22 |
| May 2019 | $125.58 | $125.58 |
| April 2019 | $135.77 | $135.77 |
| March 2019 | $138.80 | $138.80 |
| February 2019 | $140.14 | $140.14 |
| January 2019 | $135.45 | $135.45 |
| December 2018 | $113.50 | $113.50 |
| November 2018 | $136.38 | $136.38 |
| October 2018 | $149.69 | $149.69 |
| September 2018 | $180.83 | $180.83 |
| August 2018 | $189.52 | $189.52 |
| July 2018 | $182.83 | $182.83 |
| June 2018 | $168.24 | $168.24 |
| May 2018 | $157.71 | $157.71 |
| April 2018 | $161.67 | $161.67 |
SPOT
Price: $296.07
52 week price:
Earnings Per Share: -2.97 USD
P/E Ratio: -80.95
Exchange: NYQ
Sector: Communication Services
Industry: Internet Content & Information
Volume: 876945
Market Capitalization: 57.5 billion