Siren Large Cap Blend Index ETF - Price History
Stock symbol SPQQ is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for SPQQ (Siren Large Cap Blend Index ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| April 2024 | $28.04 | $28.04 |
| December 2023 | $28.04 | $28.04 |
| November 2023 | $28.04 | $28.04 |
| October 2023 | $28.04 | $28.04 |
| September 2023 | $28.04 | $28.04 |
| August 2023 | $28.04 | $28.04 |
| July 2023 | $28.04 | $28.04 |
| June 2023 | $28.04 | $28.04 |
| May 2023 | $28.04 | $28.04 |
| April 2023 | $28.04 | $28.04 |
| March 2023 | $28.04 | $28.04 |
| February 2023 | $28.04 | $28.04 |
| January 2023 | $28.04 | $28.04 |
| December 2022 | $28.04 | $28.04 |
| November 2022 | $28.04 | $28.04 |
| October 2022 | $28.04 | $28.04 |
| September 2022 | $28.04 | $28.04 |
| August 2022 | $28.04 | $28.04 |
| July 2022 | $28.04 | $28.04 |
| June 2022 | $28.04 | $28.04 |
| May 2022 | $28.04 | $28.04 |
| April 2022 | $28.04 | $28.04 |
| March 2022 | $28.04 | $28.04 |
| February 2022 | $29.33 | $29.33 |
| January 2022 | $31.07 | $31.07 |
| December 2021 | $33.65 | $33.65 |
| November 2021 | $33.12 | $34.55 |
| October 2021 | $32.75 | $34.17 |
| September 2021 | $30.98 | $32.32 |
| August 2021 | $32.15 | $33.54 |
| July 2021 | $31.21 | $32.56 |
| June 2021 | $29.88 | $31.17 |
| May 2021 | $28.56 | $29.80 |
| April 2021 | $29.50 | $30.77 |
| March 2021 | $28.10 | $29.31 |
| February 2021 | $27.68 | $28.88 |
| January 2021 | $27.15 | $28.32 |
| December 2020 | $27.60 | $28.79 |
| November 2020 | $26.74 | $29.33 |
| October 2020 | $23.66 | $25.95 |
| September 2020 | $24.97 | $27.39 |
| August 2020 | $25.97 | $28.48 |
| July 2020 | $23.86 | $26.17 |
| June 2020 | $25 | $25 |
SPQQ
Price: $28.04
52 week price:
Exchange: NGM
Volume: 15
Market Capitalization: 1.8 million
Average Dividend Frequency: 1