SPYROSOFT - Price History
Monthly price history for SPR.WA (SPYROSOFT)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | PLN439 | PLN439 |
| April 2024 | PLN420 | PLN420 |
| March 2024 | PLN450 | PLN450 |
| February 2024 | PLN464 | PLN464 |
| January 2024 | PLN520 | PLN520 |
| December 2023 | PLN578 | PLN578 |
| November 2023 | PLN427 | PLN427 |
| October 2023 | PLN402 | PLN402 |
| September 2023 | PLN414 | PLN414 |
| August 2023 | PLN467 | PLN467 |
| July 2023 | PLN488 | PLN488 |
| June 2023 | PLN508 | PLN508 |
| May 2023 | PLN446 | PLN446 |
| April 2023 | PLN618 | PLN618 |
| March 2023 | PLN580 | PLN580 |
| February 2023 | PLN584 | PLN584 |
| January 2023 | PLN610 | PLN610 |
| December 2022 | PLN487 | PLN487 |
| November 2022 | PLN430 | PLN430 |
| October 2022 | PLN340 | PLN340 |
| September 2022 | PLN324 | PLN324 |
| August 2022 | PLN289 | PLN289 |
| July 2022 | PLN330 | PLN330 |
| June 2022 | PLN293 | PLN293 |
| May 2022 | PLN264 | PLN264 |
| April 2022 | PLN245 | PLN245 |
| March 2022 | PLN248 | PLN248 |
| February 2022 | PLN224 | PLN224 |
| January 2022 | PLN238 | PLN238 |
| December 2021 | PLN216 | PLN216 |
| November 2021 | PLN212 | PLN212 |
| October 2021 | PLN187 | PLN187 |
| September 2021 | PLN195 | PLN195 |
| August 2021 | PLN195 | PLN195 |
| July 2021 | PLN228 | PLN228 |
| June 2021 | PLN234 | PLN234 |
| May 2021 | PLN232 | PLN232 |
| April 2021 | PLN298 | PLN298 |
| March 2021 | PLN380 | PLN380 |
| February 2021 | PLN214 | PLN214 |
| January 2021 | PLN188 | PLN188 |
| December 2020 | PLN167 | PLN167 |
| November 2020 | PLN175 | PLN175 |
| October 2020 | PLN155 | PLN155 |
| September 2020 | PLN137 | PLN137 |
| August 2020 | PLN159 | PLN159 |
| July 2020 | PLN163.20 | PLN163.20 |
| June 2020 | PLN178 | PLN178 |
| May 2020 | PLN104 | PLN104 |
| April 2020 | PLN66 | PLN66 |
| March 2020 | PLN59 | PLN59 |
SPR.WA
Price: PLN439
52 week price:
Earnings Per Share: 18.06 PLN
P/E Ratio: 30.99
Exchange: WSE
Sector: Technology
Industry: Software - Application
Market Capitalization: 480.2 million