Spirit AeroSystems Holdings, Inc. stock price and dividend history

The current dividend payout for stock Spirit AeroSystems Holdings, Inc. (SPR) as of Aug. 9, 2020 is 0.40 USD. The current dividend yield for SPR as of Aug. 9, 2020 is 0.21%. Average dividend growth rate for stock Spirit AeroSystems Holdings, Inc. (SPR) for past three years is 106.45%.

Dividend history for stock SPR (Spirit AeroSystems Holdings, Inc.) including historic stock price, dividend growth rate predictions based on history, payout ratio history and split, spin-off and special dividends.

Spirit AeroSystems Holdings, Inc. Dividends

Ex-dividend datePayable dateDividend amount (change) Adjusted PriceClose Price
2020-09-11 2020-10-05 $0.01 Upcoming dividend
2020-06-12 2020-07-06 0.010 USD 28.18 USD 28.18 USD
2020-03-19 2020-04-09 0.010 USD
(-91.67%)
19.10 USD 19.11 USD
2019-12-13 2020-01-06 0.120 USD 80.07 USD 80.14 USD
2019-09-13 2019-10-07 0.120 USD 84.19 USD 84.39 USD
2019-06-14 2019-07-08 0.120 USD 78.23 USD 78.53 USD
2019-03-15 2019-04-08 0.120 USD 90.82 USD 91.30 USD
2018-12-14 2019-01-07 0.120 USD 72.70 USD 73.18 USD
2018-09-14 2018-10-09 0.120 USD 86.79 USD 87.51 USD
2018-06-15 2018-07-09 0.120 USD
(20%)
87.26 USD 88.10 USD
2018-03-16 2018-04-09 0.100 USD 84.54 USD 85.47 USD
2017-12-15 2018-01-08 0.100 USD 84.36 USD 85.39 USD
2017-09-15 2017-10-10 0.100 USD 76.10 USD 77.12 USD
2017-06-15 2017-07-10 0.100 USD 56.98 USD 57.82 USD
2017-03-16 2017-04-10 0.100 USD 57.78 USD 58.73 USD
2016-12-15 2017-01-09 0.100 USD
(400%)
58.02 USD 59.08 USD
2002-12-24 2003-01-23 0.020 USD
(-28.57%)
28.21 USD 28.31 USD
2002-08-28 2002-09-12 0.028 USD Special
(-94.40%)
28.21 USD 28.31 USD
2001-12-26 2002-01-24 0.500 USD
(669.23%)
28.21 USD 28.31 USD
2001-08-29 2001-09-11 0.065 USD Special
(-88.60%)
28.21 USD 28.31 USD
2000-12-27 2001-01-25 0.570 USD
(2180%)
28.21 USD 28.31 USD
2000-08-23 2000-09-11 0.025 USD Special
(-95%)
28.21 USD 28.31 USD
1999-12-28 2000-01-21 0.500 USD
(1003.75%)
28.21 USD 28.31 USD
1999-08-25 1999-09-10 0.045 USD Special
(13.25%)
28.21 USD 28.31 USD
1998-12-28 1999-01-22 0.040 USD
(-19.52%)
28.21 USD 28.31 USD
1998-08-26 1998-09-11 0.050 USD Special
(-94.15%)
28.21 USD 28.31 USD
1997-12-26 1998-01-22 0.850 USD
(2197.30%)
28.21 USD 28.31 USD
1997-08-25 1997-09-10 0.037 USD Special
(-90%)
28.21 USD 28.31 USD
1996-12-26 1997-01-22 0.370 USD
(611.54%)
28.21 USD 28.31 USD
1996-08-06 1996-09-03 0.052 USD Special
(-92%)
28.21 USD 28.31 USD
1995-12-21 1996-01-18 0.650 USD
(2221.43%)
28.21 USD 28.31 USD
1995-07-26 1995-08-23 0.028 USD Special
(-65%)
28.21 USD 28.31 USD
1994-12-21 1995-01-20 0.080 USD
(6.67%)
28.21 USD 28.31 USD
1993-12-21 1994-01-20 0.075 USD
(9.01%)
28.21 USD 28.31 USD
1993-08-06 1993-09-08 0.069 USD Special
(-92.36%)
28.21 USD 28.31 USD
1992-12-21 1993-01-19 0.900 USD 28.21 USD 28.31 USD

SPR

Price: 19.49USD

52 week range price:
13.69
92.81

Dividend Yield: 0.21%

5-year range yield:
0.14%
0.69%

Payout Ratio: 20.27%

Payout Ratio Range:
7.05%
20.27%

Dividend Per Share: 0.40 USD

Earnings Per Share: 1.97 USD

Future Ex-Dividend Date: Sept. 11, 2020

P/E Ratio: 9.92

Exchange: NYQ

Sector: Capital Goods

Industry: Military/Government/Technical

Volume: 5.0 million

Ebitda: 284.6 million

Market Capitalization: 2.1 billion

Average Dividend Frequency: 2

Last 12 month Dividends paid: 4

Years Paying Dividends: 5

DGR3: 106.45%

Links: