SP Funds S&P Global REIT Sharia ETF ( SPRE) - Price History
Monthly price history for SPRE (SP Funds S&P Global REIT Sharia ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $21.57 | $21.57 |
| June 2026 | $21.15 | $21.15 |
| May 2026 | $21.04 | $21.11 |
| April 2026 | $21.19 | $21.32 |
| March 2026 | $19.40 | $19.59 |
| February 2026 | $20.77 | $21.04 |
| January 2026 | $19.70 | $20.02 |
| December 2025 | $19.20 | $19.58 |
| November 2025 | $19.22 | $19.66 |
| October 2025 | $18.95 | $19.45 |
| September 2025 | $18.91 | $19.48 |
| August 2025 | $18.93 | $19.57 |
| July 2025 | $18.35 | $19.03 |
| June 2025 | $18.43 | $19.18 |
| May 2025 | $18.65 | $19.48 |
| April 2025 | $18.06 | $18.93 |
| March 2025 | $18.56 | $19.52 |
| February 2025 | $19.37 | $20.44 |
| January 2025 | $19.16 | $20.29 |
| December 2024 | $18.63 | $19.79 |
| November 2024 | $20.21 | $21.55 |
| October 2024 | $19.36 | $20.71 |
| September 2024 | $20.53 | $22.04 |
| August 2024 | $19.80 | $21.32 |
| July 2024 | $19.14 | $20.67 |
| June 2024 | $17.96 | $19.46 |
| May 2024 | $17.58 | $19.11 |
| April 2024 | $16.72 | $18.24 |
| March 2024 | $18.51 | $20.27 |
| February 2024 | $18.07 | $19.86 |
| January 2024 | $17.45 | $19.24 |
| December 2023 | $18.24 | $20.19 |
| November 2023 | $16.69 | $18.56 |
| October 2023 | $14.90 | $16.64 |
| September 2023 | $15.76 | $17.67 |
| August 2023 | $16.97 | $19.09 |
| July 2023 | $17.51 | $19.76 |
| June 2023 | $17.39 | $19.70 |
| May 2023 | $16.65 | $18.92 |
| April 2023 | $17.16 | $19.58 |
| March 2023 | $17.40 | $19.92 |
| February 2023 | $17.41 | $20 |
| January 2023 | $18.35 | $21.15 |
| December 2022 | $16.68 | $19.28 |
| November 2022 | $17.37 | $20.15 |
| October 2022 | $16.51 | $19.22 |
| September 2022 | $16.17 | $18.89 |
| August 2022 | $18.62 | $21.82 |
| July 2022 | $19.77 | $23.25 |
| June 2022 | $18.18 | $21.44 |
| May 2022 | $19.59 | $23.17 |
| April 2022 | $21.20 | $25.15 |
| March 2022 | $21.78 | $25.90 |
| February 2022 | $20.37 | $24.30 |
| January 2022 | $21.42 | $25.61 |
| December 2021 | $23.65 | $28.36 |
| November 2021 | $21.35 | $25.73 |
| October 2021 | $21.22 | $25.57 |
| September 2021 | $19.47 | $23.53 |
| August 2021 | $20.78 | $25.18 |
| July 2021 | $20.30 | $24.67 |
| June 2021 | $19.22 | $23.42 |
| May 2021 | $18.60 | $22.73 |
| April 2021 | $18.41 | $22.56 |
| March 2021 | $17.06 | $20.96 |
| February 2021 | $16.16 | $19.93 |
| January 2021 | $16.24 | $20.09 |
| December 2020 | $16.34 | $20.28 |
SPRE
Price: $21.57
Dividend Yield: 3.76%
Forward Dividend Yield: 3.73%
Payout Ratio: 92.68%
Dividend Per Share: 0.80 USD
Earnings Per Share: 0.61 USD
P/E Ratio: 34.53
Exchange: PCX
Sector: Financial Services
Industry: Asset Management - Global
Volume: 29257
Market Capitalization: 201.3 million
Average Dividend Frequency: 12
Years Paying Dividends: 6
DGR3: 0.58%