SP Funds S&P Global REIT Sharia - Price History
Monthly price history for SPRE (SP Funds S&P Global REIT Sharia)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $18.76 | $18.76 |
| April 2024 | $18.24 | $18.24 |
| March 2024 | $20.20 | $20.27 |
| February 2024 | $19.72 | $19.86 |
| January 2024 | $19.05 | $19.24 |
| December 2023 | $19.91 | $20.19 |
| November 2023 | $18.21 | $18.56 |
| October 2023 | $16.26 | $16.64 |
| September 2023 | $17.20 | $17.67 |
| August 2023 | $18.52 | $19.09 |
| July 2023 | $19.10 | $19.76 |
| June 2023 | $18.98 | $19.70 |
| May 2023 | $18.16 | $18.92 |
| April 2023 | $18.73 | $19.58 |
| March 2023 | $18.99 | $19.92 |
| February 2023 | $19 | $20 |
| January 2023 | $20.02 | $21.15 |
| December 2022 | $18.20 | $19.28 |
| November 2022 | $18.95 | $20.15 |
| October 2022 | $18.01 | $19.22 |
| September 2022 | $17.64 | $18.89 |
| August 2022 | $20.31 | $21.82 |
| July 2022 | $21.58 | $23.25 |
| June 2022 | $19.84 | $21.44 |
| May 2022 | $21.37 | $23.17 |
| April 2022 | $23.13 | $25.15 |
| March 2022 | $23.76 | $25.90 |
| February 2022 | $22.23 | $24.30 |
| January 2022 | $23.37 | $25.61 |
| December 2021 | $25.81 | $28.36 |
| November 2021 | $23.30 | $25.73 |
| October 2021 | $23.16 | $25.57 |
| September 2021 | $21.25 | $23.53 |
| August 2021 | $22.68 | $25.18 |
| July 2021 | $22.16 | $24.67 |
| June 2021 | $20.98 | $23.42 |
| May 2021 | $20.30 | $22.73 |
| April 2021 | $20.09 | $22.56 |
| March 2021 | $18.61 | $20.96 |
| February 2021 | $17.64 | $19.93 |
| January 2021 | $17.72 | $20.09 |
| December 2020 | $17.83 | $20.28 |
SPRE
Price: $18.76
52 week price:
Dividend Yield: 2.08%
5-year range yield:
Forward Dividend Yield: 4.32%
Payout Ratio: 92.68%
Payout Ratio Range:
Dividend Per Share: 0.80 USD
Earnings Per Share: 0.87 USD
P/E Ratio: 22.56
Exchange: PCX
Volume: 29257
Market Capitalization: 83.0 million
Average Dividend Frequency: 12
Years Paying Dividends: 4