SP Funds S&P Global REIT Sharia ETF ( SPRE) - Price History
Monthly price history for SPRE (SP Funds S&P Global REIT Sharia ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| September 2026 | $20.14 | $20.14 |
| August 2026 | $20.82 | $20.82 |
| July 2026 | $21.47 | $21.47 |
| June 2026 | $21.08 | $21.15 |
| May 2026 | $20.98 | $21.11 |
| April 2026 | $21.12 | $21.32 |
| March 2026 | $19.35 | $19.59 |
| February 2026 | $20.71 | $21.04 |
| January 2026 | $19.64 | $20.02 |
| December 2025 | $19.14 | $19.58 |
| November 2025 | $19.16 | $19.66 |
| October 2025 | $18.89 | $19.45 |
| September 2025 | $18.85 | $19.48 |
| August 2025 | $18.88 | $19.57 |
| July 2025 | $18.29 | $19.03 |
| June 2025 | $18.37 | $19.18 |
| May 2025 | $18.60 | $19.48 |
| April 2025 | $18.01 | $18.93 |
| March 2025 | $18.50 | $19.52 |
| February 2025 | $19.31 | $20.44 |
| January 2025 | $19.10 | $20.29 |
| December 2024 | $18.57 | $19.79 |
| November 2024 | $20.14 | $21.55 |
| October 2024 | $19.30 | $20.71 |
| September 2024 | $20.47 | $22.04 |
| August 2024 | $19.74 | $21.32 |
| July 2024 | $19.08 | $20.67 |
| June 2024 | $17.90 | $19.46 |
| May 2024 | $17.52 | $19.11 |
| April 2024 | $16.66 | $18.24 |
| March 2024 | $18.45 | $20.27 |
| February 2024 | $18.02 | $19.86 |
| January 2024 | $17.40 | $19.24 |
| December 2023 | $18.19 | $20.19 |
| November 2023 | $16.64 | $18.56 |
| October 2023 | $14.86 | $16.64 |
| September 2023 | $15.72 | $17.67 |
| August 2023 | $16.92 | $19.09 |
| July 2023 | $17.46 | $19.76 |
| June 2023 | $17.34 | $19.70 |
| May 2023 | $16.60 | $18.92 |
| April 2023 | $17.11 | $19.58 |
| March 2023 | $17.35 | $19.92 |
| February 2023 | $17.36 | $20 |
| January 2023 | $18.29 | $21.15 |
| December 2022 | $16.63 | $19.28 |
| November 2022 | $17.31 | $20.15 |
| October 2022 | $16.46 | $19.22 |
| September 2022 | $16.12 | $18.89 |
| August 2022 | $18.56 | $21.82 |
| July 2022 | $19.71 | $23.25 |
| June 2022 | $18.12 | $21.44 |
| May 2022 | $19.53 | $23.17 |
| April 2022 | $21.13 | $25.15 |
| March 2022 | $21.71 | $25.90 |
| February 2022 | $20.31 | $24.30 |
| January 2022 | $21.35 | $25.61 |
| December 2021 | $23.58 | $28.36 |
| November 2021 | $21.29 | $25.73 |
| October 2021 | $21.16 | $25.57 |
| September 2021 | $19.41 | $23.53 |
| August 2021 | $20.72 | $25.18 |
| July 2021 | $20.24 | $24.67 |
| June 2021 | $19.16 | $23.42 |
| May 2021 | $18.55 | $22.73 |
| April 2021 | $18.35 | $22.56 |
| March 2021 | $17.01 | $20.96 |
| February 2021 | $16.11 | $19.93 |
| January 2021 | $16.19 | $20.09 |
| December 2020 | $16.29 | $20.28 |
SPRE
Price: $20.14
Dividend Yield: 3.91%
Forward Dividend Yield: 3.98%
Payout Ratio: 92.68%
Dividend Per Share: 0.80 USD
Earnings Per Share: 0.61 USD
P/E Ratio: 34.53
Exchange: PCX
Sector: Financial Services
Industry: Asset Management - Global
Volume: 29257
Market Capitalization: 203.2 million
Average Dividend Frequency: 12
Years Paying Dividends: 6
DGR3: 0.58%