Sprint Bioscience AB (publ) ( SPRINT.ST) - Price History
Monthly price history for SPRINT.ST (Sprint Bioscience AB (publ))
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | SEK3.50 | SEK3.50 |
| May 2026 | SEK3.47 | SEK3.47 |
| April 2026 | SEK3.11 | SEK3.11 |
| March 2026 | SEK2.38 | SEK2.38 |
| February 2026 | SEK1.98 | SEK1.98 |
| January 2026 | SEK1.62 | SEK1.62 |
| December 2025 | SEK1.47 | SEK1.47 |
| November 2025 | SEK1.58 | SEK1.58 |
| October 2025 | SEK0.70 | SEK0.70 |
| September 2025 | SEK0.58 | SEK0.58 |
| August 2025 | SEK0.57 | SEK0.57 |
| July 2025 | SEK0.55 | SEK0.55 |
| June 2025 | SEK0.48 | SEK0.48 |
| May 2025 | SEK0.44 | SEK0.44 |
| April 2025 | SEK0.60 | SEK0.60 |
| March 2025 | SEK0.68 | SEK0.69 |
| February 2025 | SEK1.40 | SEK1.42 |
| January 2025 | SEK1.56 | SEK1.59 |
| December 2024 | SEK1.58 | SEK1.61 |
| November 2024 | SEK1.82 | SEK1.85 |
| October 2024 | SEK1.86 | SEK1.89 |
| September 2024 | SEK1.33 | SEK1.35 |
| August 2024 | SEK1.35 | SEK1.38 |
| July 2024 | SEK1.39 | SEK1.42 |
| June 2024 | SEK1.46 | SEK1.49 |
| May 2024 | SEK1.29 | SEK1.31 |
| April 2024 | SEK1.33 | SEK1.35 |
| March 2024 | SEK1.03 | SEK1.05 |
| February 2024 | SEK0.96 | SEK0.97 |
| January 2024 | SEK1.02 | SEK1.04 |
| December 2023 | SEK1.74 | SEK1.76 |
| November 2023 | SEK1.84 | SEK1.87 |
| October 2023 | SEK1.80 | SEK1.83 |
| September 2023 | SEK1.99 | SEK2.02 |
| August 2023 | SEK1.47 | SEK1.50 |
| July 2023 | SEK0.49 | SEK0.50 |
| June 2023 | SEK0.56 | SEK0.57 |
| May 2023 | SEK0.55 | SEK0.56 |
| April 2023 | SEK0.60 | SEK0.61 |
| March 2023 | SEK0.57 | SEK0.58 |
| February 2023 | SEK0.61 | SEK0.62 |
| January 2023 | SEK0.68 | SEK0.70 |
| December 2022 | SEK0.55 | SEK0.56 |
| November 2022 | SEK0.59 | SEK0.60 |
| October 2022 | SEK0.83 | SEK0.84 |
| September 2022 | SEK0.85 | SEK1.02 |
| August 2022 | SEK2.19 | SEK2.61 |
| July 2022 | SEK2.59 | SEK3.09 |
| June 2022 | SEK2.64 | SEK3.15 |
| May 2022 | SEK2.86 | SEK3.42 |
| April 2022 | SEK3.14 | SEK3.76 |
| March 2022 | SEK3.32 | SEK3.97 |
| February 2022 | SEK3.26 | SEK3.90 |
| January 2022 | SEK3.73 | SEK4.45 |
| December 2021 | SEK4.08 | SEK4.88 |
| November 2021 | SEK4.21 | SEK5.03 |
| October 2021 | SEK4.35 | SEK5.20 |
| September 2021 | SEK4.03 | SEK4.82 |
| August 2021 | SEK4.58 | SEK5.47 |
| July 2021 | SEK4.80 | SEK6.02 |
| June 2021 | SEK4.91 | SEK6.16 |
| May 2021 | SEK4.13 | SEK5.19 |
| April 2021 | SEK4.04 | SEK5.06 |
| March 2021 | SEK4.64 | SEK5.82 |
| February 2021 | SEK5.66 | SEK7.10 |
| January 2021 | SEK6.05 | SEK7.59 |
| December 2020 | SEK6.22 | SEK7.81 |
| November 2020 | SEK6.47 | SEK8.11 |
| October 2020 | SEK6.10 | SEK7.65 |
| September 2020 | SEK6.39 | SEK8.01 |
| August 2020 | SEK5.80 | SEK7.28 |
| July 2020 | SEK7.56 | SEK9.48 |
| June 2020 | SEK5.37 | SEK6.73 |
| May 2020 | SEK5.40 | SEK6.77 |
| April 2020 | SEK9.51 | SEK12.96 |
| March 2020 | SEK4.33 | SEK5.90 |
| February 2020 | SEK6.18 | SEK8.42 |
| January 2020 | SEK8.92 | SEK12.15 |
| December 2019 | SEK9.10 | SEK12.41 |
| November 2019 | SEK9.14 | SEK12.46 |
| October 2019 | SEK10.30 | SEK14.03 |
| September 2019 | SEK11.68 | SEK15.91 |
| August 2019 | SEK12.53 | SEK17.08 |
| July 2019 | SEK11.26 | SEK15.36 |
| June 2019 | SEK13.20 | SEK18 |
| May 2019 | SEK10.97 | SEK14.95 |
| April 2019 | SEK10.37 | SEK14.13 |
| March 2019 | SEK14.44 | SEK19.68 |
| February 2019 | SEK15.74 | SEK21.46 |
| January 2019 | SEK16.34 | SEK22.27 |
| December 2018 | SEK15.44 | SEK21.05 |
| November 2018 | SEK16.41 | SEK22.37 |
| October 2018 | SEK9.21 | SEK12.56 |
| September 2018 | SEK11.38 | SEK15.51 |
| August 2018 | SEK11.53 | SEK15.71 |
| July 2018 | SEK12.76 | SEK17.39 |
| June 2018 | SEK10.30 | SEK14.03 |
| May 2018 | SEK8.36 | SEK11.39 |
| April 2018 | SEK7.50 | SEK10.22 |
| March 2018 | SEK8.06 | SEK10.98 |
| February 2018 | SEK11.56 | SEK15.76 |
| January 2018 | SEK11.53 | SEK15.71 |
| December 2017 | SEK17.01 | SEK23.18 |
| November 2017 | SEK18.65 | SEK25.42 |
| October 2017 | SEK18.50 | SEK25.22 |
| September 2017 | SEK21.71 | SEK29.59 |
| August 2017 | SEK17.16 | SEK23.39 |
| July 2017 | SEK17.68 | SEK24.10 |
| June 2017 | SEK19.32 | SEK26.34 |
| May 2017 | SEK20.07 | SEK27.35 |
| April 2017 | SEK21.26 | SEK28.98 |
| March 2017 | SEK20.89 | SEK28.47 |
| February 2017 | SEK22.68 | SEK30.91 |
| January 2017 | SEK23.28 | SEK31.73 |
| December 2016 | SEK23.28 | SEK31.73 |
| November 2016 | SEK24.10 | SEK32.84 |
| October 2016 | SEK26.86 | SEK36.61 |
| September 2016 | SEK28.20 | SEK38.44 |
| August 2016 | SEK27.68 | SEK37.73 |
| July 2016 | SEK28.65 | SEK39.05 |
| June 2016 | SEK41.22 | SEK56.18 |
| May 2016 | SEK43.08 | SEK58.72 |
| April 2016 | SEK40.84 | SEK55.67 |
| March 2016 | SEK29.17 | SEK39.76 |
| February 2016 | SEK30.06 | SEK40.98 |
| January 2016 | SEK30.51 | SEK41.59 |
| December 2015 | SEK31.71 | SEK43.22 |
| November 2015 | SEK31.26 | SEK42.61 |
| October 2015 | SEK30.14 | SEK41.08 |
| September 2015 | SEK27.90 | SEK38.03 |
| August 2015 | SEK33.50 | SEK45.66 |
| July 2015 | SEK38.42 | SEK52.37 |
| June 2015 | SEK15.59 | SEK21.25 |
| May 2015 | SEK18.80 | SEK25.62 |
| April 2015 | SEK18.35 | SEK25.02 |
| March 2015 | SEK21.64 | SEK29.49 |
| February 2015 | SEK12.83 | SEK17.49 |
| January 2015 | SEK8.43 | SEK11.49 |
| December 2014 | SEK10.03 | SEK13.68 |
| November 2014 | SEK11.19 | SEK15.25 |
SPRINT.ST
Price: SEK3.50
52 week price:
Earnings Per Share: -0.30 SEK
P/E Ratio: -6.28
Exchange: STO
Sector: Healthcare
Industry: Biotechnology
Market Capitalization: 198.9 million