Spear Alpha ETF - Price History
Monthly price history for SPRX (Spear Alpha ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $21.72 | $21.72 |
| April 2024 | $21.95 | $21.95 |
| March 2024 | $23.45 | $23.45 |
| February 2024 | $24.76 | $24.76 |
| January 2024 | $22.77 | $22.77 |
| December 2023 | $22.50 | $22.50 |
| November 2023 | $19.38 | $19.38 |
| October 2023 | $16.09 | $16.09 |
| September 2023 | $17.54 | $17.54 |
| August 2023 | $18.51 | $18.51 |
| July 2023 | $19.79 | $19.79 |
| June 2023 | $18.37 | $18.37 |
| May 2023 | $17.62 | $17.62 |
| April 2023 | $13.77 | $13.77 |
| March 2023 | $15.02 | $15.02 |
| February 2023 | $14.33 | $14.33 |
| January 2023 | $13.95 | $13.95 |
| December 2022 | $11.97 | $11.97 |
| November 2022 | $13.60 | $13.60 |
| October 2022 | $12.93 | $12.93 |
| September 2022 | $13.19 | $13.19 |
| August 2022 | $15.08 | $15.08 |
| July 2022 | $15.25 | $15.25 |
| June 2022 | $13.85 | $13.85 |
| May 2022 | $15.34 | $15.34 |
| April 2022 | $16.77 | $16.77 |
| March 2022 | $20.34 | $20.34 |
| February 2022 | $19.27 | $19.27 |
| January 2022 | $18.89 | $18.89 |
| December 2021 | $21.75 | $21.75 |
| November 2021 | $22.47 | $22.53 |
| October 2021 | $21.90 | $21.95 |
| September 2021 | $19.89 | $19.94 |
| August 2021 | $21.07 | $21.12 |
SPRX
Price: $23.10
52 week price:
Exchange: NGM
Sector: Miscellaneous
Industry: Investment Trusts/Mutual Funds
Volume: 2471
Market Capitalization: 19.3 million