State Street SPDR Portfolio S&P 600 Small Cap ETF ( SPSM) - Price History
Monthly price history for SPSM (State Street SPDR Portfolio S&P 600 Small Cap ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $57 | $57 |
| June 2026 | $57.67 | $57.67 |
| May 2026 | $53.74 | $53.93 |
| April 2026 | $53.17 | $53.36 |
| March 2026 | $48.15 | $48.32 |
| February 2026 | $50.19 | $50.55 |
| January 2026 | $49.11 | $49.46 |
| December 2025 | $46.53 | $46.86 |
| November 2025 | $46.54 | $47.11 |
| October 2025 | $45.37 | $45.92 |
| September 2025 | $45.76 | $46.32 |
| August 2025 | $45.31 | $46.04 |
| July 2025 | $42.30 | $42.98 |
| June 2025 | $41.92 | $42.60 |
| May 2025 | $40.27 | $41.10 |
| April 2025 | $38.31 | $39.10 |
| March 2025 | $39.94 | $40.76 |
| February 2025 | $42.59 | $43.63 |
| January 2025 | $45.14 | $46.24 |
| December 2024 | $43.85 | $44.92 |
| November 2024 | $47.71 | $49.18 |
| October 2024 | $43 | $44.33 |
| September 2024 | $44.15 | $45.51 |
| August 2024 | $43.72 | $45.27 |
| July 2024 | $44.44 | $46.01 |
| June 2024 | $40.11 | $41.53 |
| May 2024 | $41.01 | $42.67 |
| April 2024 | $39.08 | $40.67 |
| March 2024 | $41.36 | $43.04 |
| February 2024 | $40.03 | $41.80 |
| January 2024 | $38.79 | $40.50 |
| December 2023 | $40.40 | $42.18 |
| November 2023 | $35.81 | $37.66 |
| October 2023 | $33.06 | $34.77 |
| September 2023 | $35.08 | $36.90 |
| August 2023 | $37.29 | $39.28 |
| July 2023 | $38.94 | $41.02 |
| June 2023 | $36.87 | $38.84 |
| May 2023 | $34.09 | $36.09 |
| April 2023 | $34.69 | $36.73 |
| March 2023 | $35.68 | $37.77 |
| February 2023 | $37.62 | $39.98 |
| January 2023 | $38.10 | $40.49 |
| December 2022 | $34.79 | $36.97 |
| November 2022 | $37.30 | $39.79 |
| October 2022 | $35.80 | $38.19 |
| September 2022 | $31.93 | $34.06 |
| August 2022 | $35.37 | $37.89 |
| July 2022 | $36.98 | $39.61 |
| June 2022 | $33.59 | $35.98 |
| May 2022 | $36.76 | $39.55 |
| April 2022 | $36.06 | $38.80 |
| March 2022 | $39.10 | $42.07 |
| February 2022 | $38.99 | $42.01 |
| January 2022 | $38.42 | $41.39 |
| December 2021 | $41.48 | $44.69 |
| November 2021 | $39.68 | $43.02 |
| October 2021 | $40.63 | $44.05 |
| September 2021 | $39.29 | $42.60 |
| August 2021 | $40.23 | $43.75 |
| July 2021 | $39.44 | $42.89 |
| June 2021 | $40.40 | $43.94 |
| May 2021 | $40.32 | $43.97 |
| April 2021 | $39.46 | $43.04 |
| March 2021 | $38.76 | $42.27 |
| February 2021 | $37.41 | $40.90 |
| January 2021 | $34.76 | $38 |
| December 2020 | $32.74 | $35.80 |
| November 2020 | $30.20 | $33.16 |
| October 2020 | $25.59 | $28.10 |
| September 2020 | $24.94 | $27.38 |
| August 2020 | $26.12 | $28.74 |
| July 2020 | $25.16 | $27.69 |
| June 2020 | $24.14 | $26.57 |
| May 2020 | $23.28 | $25.72 |
| April 2020 | $22.31 | $24.65 |
| March 2020 | $19.77 | $21.84 |
| February 2020 | $25.57 | $28.40 |
| January 2020 | $28.22 | $31.34 |
| December 2019 | $29.38 | $32.63 |
| November 2019 | $28.56 | $31.87 |
| October 2019 | $27.52 | $30.71 |
| September 2019 | $26.88 | $30 |
| August 2019 | $26.30 | $29.47 |
| July 2019 | $27.57 | $30.90 |
| June 2019 | $27.34 | $30.64 |
| May 2019 | $25.55 | $28.75 |
| April 2019 | $27.77 | $31.25 |
| March 2019 | $26.86 | $30.23 |
| February 2019 | $27.40 | $30.94 |
| January 2019 | $26.16 | $29.54 |
| December 2018 | $23.35 | $26.36 |
| November 2018 | $26.55 | $30.17 |
| October 2018 | $26.14 | $29.70 |
| September 2018 | $29.26 | $33.24 |
| August 2018 | $29.89 | $34.10 |
| July 2018 | $28.64 | $32.67 |
| June 2018 | $28.29 | $32.28 |
| May 2018 | $27.98 | $32.04 |
| April 2018 | $26.39 | $30.22 |
| March 2018 | $26.13 | $29.92 |
| February 2018 | $25.78 | $29.58 |
| January 2018 | $26.93 | $30.90 |
| December 2017 | $26.28 | $30.15 |
| November 2017 | $26.22 | $30.27 |
| October 2017 | $25.53 | $29.47 |
| September 2017 | $25.27 | $87.52 |
| August 2017 | $23.82 | $82.77 |
| July 2017 | $24.12 | $83.84 |
| June 2017 | $23.97 | $83.29 |
| May 2017 | $23.14 | $80.69 |
| April 2017 | $23.61 | $82.33 |
| March 2017 | $23.38 | $81.55 |
| February 2017 | $23.34 | $81.62 |
| January 2017 | $22.79 | $79.69 |
| December 2016 | $22.77 | $79.62 |
| November 2016 | $22.19 | $78 |
| October 2016 | $19.97 | $70.20 |
| September 2016 | $21.02 | $73.88 |
| August 2016 | $20.70 | $73.03 |
| July 2016 | $20.34 | $71.78 |
| June 2016 | $19.04 | $67.20 |
| May 2016 | $19.24 | $68.18 |
| April 2016 | $18.78 | $66.56 |
| March 2016 | $18.46 | $65.42 |
| February 2016 | $17.16 | $61 |
| January 2016 | $17.16 | $61 |
| December 2015 | $18.96 | $67.42 |
| November 2015 | $19.74 | $70.95 |
| October 2015 | $19.09 | $68.60 |
| September 2015 | $17.99 | $64.66 |
| August 2015 | $19.06 | $68.75 |
| July 2015 | $20.26 | $73.07 |
| June 2015 | $20.51 | $73.98 |
| May 2015 | $20.39 | $73.80 |
| April 2015 | $19.92 | $72.12 |
| March 2015 | $20.48 | $74.12 |
| February 2015 | $20.13 | $73.23 |
| January 2015 | $19.06 | $69.31 |
| December 2014 | $19.62 | $71.35 |
| November 2014 | $19.23 | $70.55 |
| October 2014 | $19.06 | $69.93 |
| September 2014 | $17.89 | $65.65 |
| August 2014 | $18.94 | $69.71 |
| July 2014 | $18.18 | $66.91 |
| June 2014 | $19.27 | $70.94 |
| May 2014 | $18.29 | $67.53 |
| April 2014 | $18.12 | $66.89 |
| March 2014 | $18.88 | $69.73 |
| February 2014 | $19 | $70.31 |
| January 2014 | $18.20 | $67.35 |
| December 2013 | $18.71 | $69.23 |
| November 2013 | $18.40 | $68.41 |
| October 2013 | $17.74 | $65.98 |
| September 2013 | $17.18 | $63.87 |
| August 2013 | $16.28 | $60.66 |
| July 2013 | $16.62 | $61.95 |
SPSM
Price: $57
52 week price:
Dividend Yield: 1.38%
5-year range yield:
Forward Dividend Yield: 1.42%
Payout Ratio: 25.05%
Dividend Per Share: 0.80 USD
Earnings Per Share: 2.91 USD
P/E Ratio: 17.07
Exchange: PCX
Sector: Miscellaneous
Industry: Investment Trusts/Mutual Funds
Volume: 305155
Market Capitalization: 15.7 billion
Average Dividend Frequency: 4
Years Paying Dividends: 14
DGR3: 10.12%
DGR5: 11.07%
DGR10: 6.12%