State Street SPDR Portfolio S&P 600 Small Cap ETF ( SPSM) - Price History
Monthly price history for SPSM (State Street SPDR Portfolio S&P 600 Small Cap ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $54.56 | $54.56 |
| May 2026 | $53.93 | $53.93 |
| April 2026 | $53.36 | $53.36 |
| March 2026 | $48.32 | $48.32 |
| February 2026 | $50.37 | $50.55 |
| January 2026 | $49.29 | $49.46 |
| December 2025 | $46.70 | $46.86 |
| November 2025 | $46.71 | $47.11 |
| October 2025 | $45.53 | $45.92 |
| September 2025 | $45.93 | $46.32 |
| August 2025 | $45.47 | $46.04 |
| July 2025 | $42.45 | $42.98 |
| June 2025 | $42.08 | $42.60 |
| May 2025 | $40.42 | $41.10 |
| April 2025 | $38.45 | $39.10 |
| March 2025 | $40.08 | $40.76 |
| February 2025 | $42.74 | $43.63 |
| January 2025 | $45.30 | $46.24 |
| December 2024 | $44.01 | $44.92 |
| November 2024 | $47.88 | $49.18 |
| October 2024 | $43.16 | $44.33 |
| September 2024 | $44.31 | $45.51 |
| August 2024 | $43.88 | $45.27 |
| July 2024 | $44.60 | $46.01 |
| June 2024 | $40.26 | $41.53 |
| May 2024 | $41.16 | $42.67 |
| April 2024 | $39.23 | $40.67 |
| March 2024 | $41.51 | $43.04 |
| February 2024 | $40.18 | $41.80 |
| January 2024 | $38.93 | $40.50 |
| December 2023 | $40.54 | $42.18 |
| November 2023 | $35.94 | $37.66 |
| October 2023 | $33.18 | $34.77 |
| September 2023 | $35.21 | $36.90 |
| August 2023 | $37.42 | $39.28 |
| July 2023 | $39.08 | $41.02 |
| June 2023 | $37 | $38.84 |
| May 2023 | $34.21 | $36.09 |
| April 2023 | $34.82 | $36.73 |
| March 2023 | $35.80 | $37.77 |
| February 2023 | $37.76 | $39.98 |
| January 2023 | $38.24 | $40.49 |
| December 2022 | $34.92 | $36.97 |
| November 2022 | $37.43 | $39.79 |
| October 2022 | $35.93 | $38.19 |
| September 2022 | $32.04 | $34.06 |
| August 2022 | $35.50 | $37.89 |
| July 2022 | $37.11 | $39.61 |
| June 2022 | $33.71 | $35.98 |
| May 2022 | $36.90 | $39.55 |
| April 2022 | $36.20 | $38.80 |
| March 2022 | $39.24 | $42.07 |
| February 2022 | $39.13 | $42.01 |
| January 2022 | $38.56 | $41.39 |
| December 2021 | $41.63 | $44.69 |
| November 2021 | $39.82 | $43.02 |
| October 2021 | $40.78 | $44.05 |
| September 2021 | $39.43 | $42.60 |
| August 2021 | $40.38 | $43.75 |
| July 2021 | $39.58 | $42.89 |
| June 2021 | $40.55 | $43.94 |
| May 2021 | $40.46 | $43.97 |
| April 2021 | $39.60 | $43.04 |
| March 2021 | $38.90 | $42.27 |
| February 2021 | $37.54 | $40.90 |
| January 2021 | $34.88 | $38 |
| December 2020 | $32.86 | $35.80 |
| November 2020 | $30.31 | $33.16 |
| October 2020 | $25.68 | $28.10 |
| September 2020 | $25.03 | $27.38 |
| August 2020 | $26.21 | $28.74 |
| July 2020 | $25.25 | $27.69 |
| June 2020 | $24.23 | $26.57 |
| May 2020 | $23.36 | $25.72 |
| April 2020 | $22.39 | $24.65 |
| March 2020 | $19.84 | $21.84 |
| February 2020 | $25.67 | $28.40 |
| January 2020 | $28.32 | $31.34 |
| December 2019 | $29.49 | $32.63 |
| November 2019 | $28.66 | $31.87 |
| October 2019 | $27.62 | $30.71 |
| September 2019 | $26.98 | $30 |
| August 2019 | $26.39 | $29.47 |
| July 2019 | $27.67 | $30.90 |
| June 2019 | $27.44 | $30.64 |
| May 2019 | $25.64 | $28.75 |
| April 2019 | $27.87 | $31.25 |
| March 2019 | $26.96 | $30.23 |
| February 2019 | $27.50 | $30.94 |
| January 2019 | $26.26 | $29.54 |
| December 2018 | $23.43 | $26.36 |
| November 2018 | $26.65 | $30.17 |
| October 2018 | $26.23 | $29.70 |
| September 2018 | $29.36 | $33.24 |
| August 2018 | $30 | $34.10 |
| July 2018 | $28.74 | $32.67 |
| June 2018 | $28.40 | $32.28 |
| May 2018 | $28.08 | $32.04 |
| April 2018 | $26.48 | $30.22 |
| March 2018 | $26.22 | $29.92 |
| February 2018 | $25.88 | $29.58 |
| January 2018 | $27.03 | $30.90 |
| December 2017 | $26.38 | $30.15 |
| November 2017 | $26.32 | $30.27 |
| October 2017 | $25.62 | $29.47 |
| September 2017 | $25.36 | $87.52 |
| August 2017 | $23.90 | $82.77 |
| July 2017 | $24.21 | $83.84 |
| June 2017 | $24.05 | $83.29 |
| May 2017 | $23.22 | $80.69 |
| April 2017 | $23.69 | $82.33 |
| March 2017 | $23.47 | $81.55 |
| February 2017 | $23.42 | $81.62 |
| January 2017 | $22.87 | $79.69 |
| December 2016 | $22.85 | $79.62 |
| November 2016 | $22.27 | $78 |
| October 2016 | $20.04 | $70.20 |
| September 2016 | $21.09 | $73.88 |
| August 2016 | $20.77 | $73.03 |
| July 2016 | $20.41 | $71.78 |
| June 2016 | $19.11 | $67.20 |
| May 2016 | $19.31 | $68.18 |
| April 2016 | $18.85 | $66.56 |
| March 2016 | $18.52 | $65.42 |
| February 2016 | $17.22 | $61 |
| January 2016 | $17.22 | $61 |
| December 2015 | $19.03 | $67.42 |
| November 2015 | $19.81 | $70.95 |
| October 2015 | $19.16 | $68.60 |
| September 2015 | $18.06 | $64.66 |
| August 2015 | $19.13 | $68.75 |
| July 2015 | $20.33 | $73.07 |
| June 2015 | $20.58 | $73.98 |
| May 2015 | $20.46 | $73.80 |
| April 2015 | $20 | $72.12 |
| March 2015 | $20.55 | $74.12 |
| February 2015 | $20.21 | $73.23 |
| January 2015 | $19.12 | $69.31 |
| December 2014 | $19.69 | $71.35 |
| November 2014 | $19.30 | $70.55 |
| October 2014 | $19.13 | $69.93 |
| September 2014 | $17.96 | $65.65 |
| August 2014 | $19.01 | $69.71 |
| July 2014 | $18.24 | $66.91 |
| June 2014 | $19.34 | $70.94 |
| May 2014 | $18.36 | $67.53 |
| April 2014 | $18.18 | $66.89 |
| March 2014 | $18.95 | $69.73 |
| February 2014 | $19.07 | $70.31 |
| January 2014 | $18.27 | $67.35 |
| December 2013 | $18.78 | $69.23 |
| November 2013 | $18.46 | $68.41 |
| October 2013 | $17.81 | $65.98 |
| September 2013 | $17.24 | $63.87 |
| August 2013 | $16.34 | $60.66 |
| July 2013 | $16.68 | $61.95 |
SPSM
Price: $54.56
52 week price:
Dividend Yield: 1.41%
5-year range yield:
Forward Dividend Yield: 1.23%
Payout Ratio: 25.05%
Dividend Per Share: 0.66 USD
Earnings Per Share: 2.91 USD
P/E Ratio: 17.07
Exchange: PCX
Sector: Miscellaneous
Industry: Investment Trusts/Mutual Funds
Volume: 305155
Market Capitalization: 15.5 billion
Average Dividend Frequency: 4
Years Paying Dividends: 14
DGR3: 13.32%
DGR5: 10.86%
DGR10: 6.78%