SPDR Portfolio S&P 600 Small Ca - Price History
Monthly price history for SPSM (SPDR Portfolio S&P 600 Small Ca)
| Date | Adjusted price | Real price |
|---|---|---|
| April 2024 | $41.87 | $41.87 |
| March 2024 | $43.04 | $43.04 |
| February 2024 | $41.65 | $41.80 |
| January 2024 | $40.36 | $40.50 |
| December 2023 | $42.03 | $42.18 |
| November 2023 | $37.26 | $37.66 |
| October 2023 | $34.40 | $34.77 |
| September 2023 | $36.51 | $36.90 |
| August 2023 | $38.80 | $39.28 |
| July 2023 | $40.52 | $41.02 |
| June 2023 | $38.37 | $38.84 |
| May 2023 | $35.47 | $36.09 |
| April 2023 | $36.10 | $36.73 |
| March 2023 | $37.12 | $37.77 |
| February 2023 | $39.15 | $39.98 |
| January 2023 | $39.65 | $40.49 |
| December 2022 | $36.20 | $36.97 |
| November 2022 | $38.81 | $39.79 |
| October 2022 | $37.25 | $38.19 |
| September 2022 | $33.22 | $34.06 |
| August 2022 | $36.81 | $37.89 |
| July 2022 | $38.48 | $39.61 |
| June 2022 | $34.95 | $35.98 |
| May 2022 | $38.25 | $39.55 |
| April 2022 | $37.53 | $38.80 |
| March 2022 | $40.69 | $42.07 |
| February 2022 | $40.57 | $42.01 |
| January 2022 | $39.97 | $41.39 |
| December 2021 | $43.16 | $44.69 |
| November 2021 | $41.29 | $43.02 |
| October 2021 | $42.28 | $44.05 |
| September 2021 | $40.88 | $42.60 |
| August 2021 | $41.86 | $43.75 |
| July 2021 | $41.04 | $42.89 |
| June 2021 | $42.04 | $43.94 |
| May 2021 | $41.95 | $43.97 |
| April 2021 | $41.06 | $43.04 |
| March 2021 | $40.33 | $42.27 |
| February 2021 | $38.93 | $40.90 |
| January 2021 | $36.17 | $38 |
| December 2020 | $34.07 | $35.80 |
| November 2020 | $31.42 | $33.16 |
| October 2020 | $26.63 | $28.10 |
| September 2020 | $25.95 | $27.38 |
| August 2020 | $27.18 | $28.74 |
| July 2020 | $26.18 | $27.69 |
| June 2020 | $25.12 | $26.57 |
| May 2020 | $24.22 | $25.72 |
| April 2020 | $23.22 | $24.65 |
| March 2020 | $20.57 | $21.84 |
| February 2020 | $26.61 | $28.40 |
| January 2020 | $29.36 | $31.34 |
| December 2019 | $30.57 | $32.63 |
| November 2019 | $29.71 | $31.87 |
| October 2019 | $28.63 | $30.71 |
| September 2019 | $27.97 | $30 |
| August 2019 | $27.36 | $29.47 |
| July 2019 | $28.69 | $30.90 |
| June 2019 | $28.45 | $30.64 |
| May 2019 | $26.58 | $28.75 |
| April 2019 | $28.89 | $31.25 |
| March 2019 | $27.95 | $30.23 |
| February 2019 | $28.51 | $30.94 |
| January 2019 | $27.22 | $29.54 |
| December 2018 | $24.29 | $26.36 |
| November 2018 | $27.63 | $30.17 |
| October 2018 | $27.20 | $29.70 |
| September 2018 | $30.44 | $33.24 |
| August 2018 | $31.10 | $34.10 |
| July 2018 | $29.80 | $32.67 |
| June 2018 | $29.44 | $32.28 |
| May 2018 | $29.11 | $32.04 |
| April 2018 | $27.46 | $30.22 |
| March 2018 | $27.19 | $29.92 |
| February 2018 | $26.83 | $29.58 |
| January 2018 | $28.02 | $30.90 |
| December 2017 | $27.35 | $30.15 |
| November 2017 | $27.28 | $30.27 |
| October 2017 | $26.56 | $29.47 |
| September 2017 | $26.30 | $87.52 |
| August 2017 | $24.78 | $82.77 |
| July 2017 | $25.10 | $83.84 |
| June 2017 | $24.94 | $83.29 |
| May 2017 | $24.08 | $80.69 |
| April 2017 | $24.56 | $82.33 |
| March 2017 | $24.33 | $81.55 |
| February 2017 | $24.28 | $81.62 |
| January 2017 | $23.71 | $79.69 |
| December 2016 | $23.69 | $79.62 |
| November 2016 | $23.09 | $78 |
| October 2016 | $20.78 | $70.20 |
| September 2016 | $21.87 | $73.88 |
| August 2016 | $21.54 | $73.03 |
| July 2016 | $21.17 | $71.78 |
| June 2016 | $19.82 | $67.20 |
| May 2016 | $20.02 | $68.18 |
| April 2016 | $19.54 | $66.56 |
| March 2016 | $19.20 | $65.42 |
| February 2016 | $17.85 | $61 |
| January 2016 | $17.85 | $61 |
| December 2015 | $19.73 | $67.42 |
| November 2015 | $20.54 | $70.95 |
| October 2015 | $19.86 | $68.60 |
| September 2015 | $18.72 | $64.66 |
| August 2015 | $19.83 | $68.75 |
| July 2015 | $21.08 | $73.07 |
| June 2015 | $21.34 | $73.98 |
| May 2015 | $21.21 | $73.80 |
| April 2015 | $20.73 | $72.12 |
| March 2015 | $21.31 | $74.12 |
| February 2015 | $20.95 | $73.23 |
| January 2015 | $19.83 | $69.31 |
| December 2014 | $20.41 | $71.35 |
| November 2014 | $20.01 | $70.55 |
| October 2014 | $19.83 | $69.93 |
| September 2014 | $18.62 | $65.65 |
| August 2014 | $19.71 | $69.71 |
| July 2014 | $18.92 | $66.91 |
| June 2014 | $20.06 | $70.94 |
| May 2014 | $19.03 | $67.53 |
| April 2014 | $18.85 | $66.89 |
| March 2014 | $19.65 | $69.73 |
| February 2014 | $19.77 | $70.31 |
| January 2014 | $18.94 | $67.35 |
| December 2013 | $19.47 | $69.23 |
| November 2013 | $19.14 | $68.41 |
| October 2013 | $18.46 | $65.98 |
| September 2013 | $17.87 | $63.87 |
| August 2013 | $16.94 | $60.66 |
| July 2013 | $17.30 | $61.95 |
SPSM
Price: $41.11
Dividend Yield: 1.09%
Forward Dividend Yield: 1.40%
Payout Ratio: 18.25%
Dividend Per Share: 0.58 USD
Earnings Per Share: 3.16 USD
P/E Ratio: 13.37
Exchange: PCX
Sector: Miscellaneous
Industry: Investment Trusts/Mutual Funds
Volume: 305155
Market Capitalization: 9.4 billion
Average Dividend Frequency: 4
Years Paying Dividends: 12
DGR3: 4.61%
DGR5: 6.76%