Simplify US Equity Income ETF ( SPUC) - Price History
Monthly price history for SPUC (Simplify US Equity Income ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $49.34 | $49.34 |
| June 2026 | $49.19 | $49.19 |
| May 2026 | $49.40 | $49.89 |
| April 2026 | $47.04 | $47.99 |
| March 2026 | $42.88 | $44.18 |
| February 2026 | $45.12 | $46.59 |
| January 2026 | $46.05 | $47.55 |
| December 2025 | $45.12 | $46.60 |
| November 2025 | $45.21 | $50.14 |
| October 2025 | $46.18 | $51.22 |
| September 2025 | $45.26 | $50.20 |
| August 2025 | $42.80 | $47.57 |
| July 2025 | $41.48 | $46.10 |
| June 2025 | $40.23 | $44.71 |
| May 2025 | $37.36 | $41.62 |
| April 2025 | $33.59 | $37.42 |
| March 2025 | $34.25 | $38.15 |
| February 2025 | $37.24 | $41.57 |
| January 2025 | $38.44 | $42.91 |
| December 2024 | $36.67 | $40.93 |
| November 2024 | $40.36 | $45.16 |
| October 2024 | $37.06 | $41.47 |
| September 2024 | $37.68 | $42.16 |
| August 2024 | $36.96 | $41.44 |
| July 2024 | $36.12 | $40.49 |
| June 2024 | $35.95 | $40.31 |
| May 2024 | $33.57 | $37.73 |
| April 2024 | $31.79 | $35.73 |
| March 2024 | $34.82 | $39.14 |
| February 2024 | $32.83 | $36.99 |
| January 2024 | $29.92 | $33.71 |
| December 2023 | $29.25 | $32.96 |
| November 2023 | $27.57 | $31.21 |
| October 2023 | $25.12 | $28.44 |
| September 2023 | $25.73 | $29.12 |
| August 2023 | $27.22 | $30.92 |
| July 2023 | $28.11 | $31.92 |
| June 2023 | $27.02 | $30.70 |
| May 2023 | $24.94 | $28.52 |
| April 2023 | $24.90 | $28.47 |
| March 2023 | $24.58 | $28.09 |
| February 2023 | $23.70 | $27.10 |
| January 2023 | $24.44 | $27.93 |
| December 2022 | $22.94 | $26.23 |
| November 2022 | $24.68 | $28.38 |
| October 2022 | $23.52 | $27.04 |
| September 2022 | $21.93 | $25.21 |
| August 2022 | $24.24 | $27.87 |
| July 2022 | $25.61 | $29.45 |
| June 2022 | $23.08 | $26.53 |
| May 2022 | $25.31 | $29.26 |
| April 2022 | $25.28 | $29.23 |
| March 2022 | $28.19 | $32.59 |
| February 2022 | $26.95 | $31.25 |
| January 2022 | $28.06 | $32.53 |
| December 2021 | $30.50 | $35.36 |
| November 2021 | $28.92 | $34.03 |
| October 2021 | $29 | $34.12 |
| September 2021 | $26.61 | $31.32 |
| August 2021 | $28.39 | $33.48 |
| July 2021 | $27.28 | $32.18 |
| June 2021 | $26.29 | $31.01 |
| May 2021 | $25.69 | $30.45 |
| April 2021 | $25.78 | $30.55 |
| March 2021 | $24.08 | $28.54 |
| February 2021 | $23.24 | $27.54 |
| January 2021 | $22.70 | $26.90 |
| December 2020 | $22.78 | $27 |
| November 2020 | $21.91 | $26.17 |
| October 2020 | $19.65 | $23.47 |
| September 2020 | $20.41 | $24.37 |
SPUC
Price: $49.34
Dividend Yield: 10.34%
Forward Dividend Yield: 11.67%
Payout Ratio: 23.30%
Dividend Per Share: 5.76 USD
Earnings Per Share: 1.69 USD
P/E Ratio: 27.08
Exchange: PCX
Sector: Miscellaneous
Industry: Investment Trusts/Mutual Funds
Volume: 1824
Market Capitalization: 96.8 million
Average Dividend Frequency: 12
Years Paying Dividends: 7
DGR3: -15.83%