Simplify Exchange Traded Funds - Price History
Monthly price history for SPUC (Simplify Exchange Traded Funds )
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $37.07 | $37.07 |
| April 2024 | $36 | $36 |
| March 2024 | $39.14 | $39.14 |
| February 2024 | $36.89 | $36.99 |
| January 2024 | $33.62 | $33.71 |
| December 2023 | $32.88 | $32.96 |
| November 2023 | $30.98 | $31.21 |
| October 2023 | $28.24 | $28.44 |
| September 2023 | $28.92 | $29.12 |
| August 2023 | $30.60 | $30.92 |
| July 2023 | $31.59 | $31.92 |
| June 2023 | $30.37 | $30.70 |
| May 2023 | $28.04 | $28.52 |
| April 2023 | $27.99 | $28.47 |
| March 2023 | $27.62 | $28.09 |
| February 2023 | $26.64 | $27.10 |
| January 2023 | $27.46 | $27.93 |
| December 2022 | $25.78 | $26.23 |
| November 2022 | $27.74 | $28.38 |
| October 2022 | $26.43 | $27.04 |
| September 2022 | $24.65 | $25.21 |
| August 2022 | $27.24 | $27.87 |
| July 2022 | $28.78 | $29.45 |
| June 2022 | $25.93 | $26.53 |
| May 2022 | $28.44 | $29.26 |
| April 2022 | $28.41 | $29.23 |
| March 2022 | $31.68 | $32.59 |
| February 2022 | $30.29 | $31.25 |
| January 2022 | $31.53 | $32.53 |
| December 2021 | $34.27 | $35.36 |
| November 2021 | $32.50 | $34.03 |
| October 2021 | $32.59 | $34.12 |
| September 2021 | $29.91 | $31.32 |
| August 2021 | $31.90 | $33.48 |
| July 2021 | $30.66 | $32.18 |
| June 2021 | $29.55 | $31.01 |
| May 2021 | $28.87 | $30.45 |
| April 2021 | $28.97 | $30.55 |
| March 2021 | $27.06 | $28.54 |
| February 2021 | $26.12 | $27.54 |
| January 2021 | $25.51 | $26.90 |
| December 2020 | $25.61 | $27 |
| November 2020 | $24.63 | $26.17 |
| October 2020 | $22.08 | $23.47 |
| September 2020 | $22.94 | $24.37 |
SPUC
Price: $37.07
Dividend Yield: 0.23%
Forward Dividend Yield: 1.08%
Payout Ratio: 29.13%
Dividend Per Share: 0.40 USD
Earnings Per Share: 1.37 USD
P/E Ratio: 25.49
Exchange: PCX
Sector: Miscellaneous
Industry: Investment Trusts/Mutual Funds
Volume: 1824
Market Capitalization: 4.2 million
Average Dividend Frequency: 3
Years Paying Dividends: 5