Direxion Daily S&P 500 Bull 2X ETF ( SPUU) - Price History
Monthly price history for SPUU (Direxion Daily S&P 500 Bull 2X ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| August 2026 | $224.15 | $224.15 |
| July 2026 | $214.16 | $214.16 |
| June 2026 | $215.61 | $215.61 |
| May 2026 | $221.18 | $221.50 |
| April 2026 | $200.44 | $200.73 |
| March 2026 | $165.11 | $165.35 |
| February 2026 | $183.80 | $184.42 |
| January 2026 | $187.83 | $188.46 |
| December 2025 | $183.48 | $184.10 |
| November 2025 | $184.28 | $186.92 |
| October 2025 | $184.85 | $187.48 |
| September 2025 | $177.28 | $179.81 |
| August 2025 | $165.75 | $168.34 |
| July 2025 | $160.40 | $162.91 |
| June 2025 | $154.10 | $156.51 |
| May 2025 | $140.03 | $142.58 |
| April 2025 | $124.82 | $127.09 |
| March 2025 | $129.87 | $132.24 |
| February 2025 | $147.12 | $150.20 |
| January 2025 | $151.39 | $154.56 |
| December 2024 | $144.99 | $148.02 |
| November 2024 | $153.56 | $156.89 |
| October 2024 | $137.26 | $140.23 |
| September 2024 | $140.57 | $143.62 |
| August 2024 | $135.68 | $138.73 |
| July 2024 | $130.64 | $133.58 |
| June 2024 | $128.76 | $131.65 |
| May 2024 | $120.55 | $123.55 |
| April 2024 | $110.36 | $113.11 |
| March 2024 | $120.30 | $123.30 |
| February 2024 | $113.39 | $116.49 |
| January 2024 | $103.41 | $106.24 |
| December 2023 | $100.51 | $103.26 |
| November 2023 | $92.47 | $95.29 |
| October 2023 | $78.25 | $80.63 |
| September 2023 | $82.23 | $84.74 |
| August 2023 | $91.48 | $94.47 |
| July 2023 | $95.05 | $98.16 |
| June 2023 | $89.61 | $92.54 |
| May 2023 | $79.50 | $82.42 |
| April 2023 | $79.19 | $82.10 |
| March 2023 | $77.19 | $80.02 |
| February 2023 | $72.36 | $75.01 |
| January 2023 | $76.61 | $79.42 |
| December 2022 | $68.24 | $70.75 |
| November 2022 | $77.33 | $80.88 |
| October 2022 | $70.20 | $73.42 |
| September 2022 | $60.61 | $63.39 |
| August 2022 | $74.24 | $77.65 |
| July 2022 | $81.21 | $84.94 |
| June 2022 | $68.47 | $71.61 |
| May 2022 | $82 | $85.77 |
| April 2022 | $82.40 | $86.19 |
| March 2022 | $100.34 | $104.95 |
| February 2022 | $93.25 | $97.53 |
| January 2022 | $99.55 | $104.12 |
| December 2021 | $111.36 | $116.47 |
| November 2021 | $102.22 | $109.99 |
| October 2021 | $104.01 | $111.92 |
| September 2021 | $90.97 | $97.89 |
| August 2021 | $100.45 | $108.09 |
| July 2021 | $94.71 | $101.91 |
| June 2021 | $90.63 | $97.52 |
| May 2021 | $86.63 | $93.54 |
| April 2021 | $85.53 | $92.36 |
| March 2021 | $77.38 | $83.56 |
| February 2021 | $71.40 | $77.10 |
| January 2021 | $67.98 | $73.40 |
| December 2020 | $69.05 | $74.56 |
| November 2020 | $64.16 | $74.81 |
| October 2020 | $52.01 | $60.64 |
| September 2020 | $55.77 | $65.03 |
| August 2020 | $60.26 | $70.26 |
| July 2020 | $52.53 | $61.25 |
| June 2020 | $47.16 | $54.99 |
| May 2020 | $45.91 | $53.79 |
| April 2020 | $42.15 | $49.38 |
| March 2020 | $33.57 | $39.33 |
| February 2020 | $47.58 | $55.75 |
| January 2020 | $56.57 | $66.28 |
| December 2019 | $56.67 | $66.39 |
| November 2019 | $53.60 | $63.46 |
| October 2019 | $49.94 | $59.12 |
| September 2019 | $48.19 | $57.06 |
| August 2019 | $46.52 | $55.08 |
| July 2019 | $48.44 | $57.35 |
| June 2019 | $47.13 | $55.81 |
| May 2019 | $41.36 | $49.38 |
| April 2019 | $47.38 | $56.56 |
| March 2019 | $43.84 | $52.34 |
| February 2019 | $42.36 | $50.60 |
| January 2019 | $39.97 | $47.75 |
| December 2018 | $33.97 | $40.58 |
| November 2018 | $41.90 | $50.59 |
| October 2018 | $40.58 | $49 |
| September 2018 | $47.07 | $56.83 |
| August 2018 | $46.46 | $57.67 |
| July 2018 | $43.68 | $54.22 |
| June 2018 | $40.77 | $50.61 |
| May 2018 | $40.46 | $50.43 |
| April 2018 | $38.81 | $48.38 |
| March 2018 | $38.78 | $48.34 |
| February 2018 | $40.87 | $50.94 |
| January 2018 | $44.41 | $55.36 |
| December 2017 | $39.77 | $49.57 |
| November 2017 | $38.96 | $48.98 |
| October 2017 | $36.79 | $46.25 |
| September 2017 | $35.12 | $44.15 |
| August 2017 | $33.75 | $42.51 |
| July 2017 | $33.72 | $42.47 |
| June 2017 | $32.61 | $41.07 |
| May 2017 | $32 | $43.14 |
| April 2017 | $31.34 | $42.25 |
| March 2017 | $30.84 | $41.58 |
| February 2017 | $30.65 | $41.33 |
| January 2017 | $28.32 | $38.19 |
| December 2016 | $27.55 | $37.15 |
| November 2016 | $26.64 | $38.77 |
| October 2016 | $24.73 | $35.99 |
| September 2016 | $25.51 | $37.12 |
| August 2016 | $25.78 | $37.52 |
| July 2016 | $25.70 | $37.40 |
| June 2016 | $23.99 | $34.91 |
| May 2016 | $24 | $34.92 |
| April 2016 | $23.20 | $33.76 |
| March 2016 | $23.06 | $33.56 |
| February 2016 | $20.24 | $29.45 |
| January 2016 | $20.37 | $29.65 |
| December 2015 | $22.72 | $33.07 |
| November 2015 | $23.58 | $34.31 |
| October 2015 | $23.41 | $34.07 |
| September 2015 | $19.98 | $29.08 |
| August 2015 | $21.87 | $32.25 |
| July 2015 | $24.97 | $36.81 |
| June 2015 | $24.02 | $35.42 |
| May 2015 | $25.05 | $36.94 |
| April 2015 | $24.55 | $144.77 |
| March 2015 | $24.01 | $141.61 |
| February 2015 | $24.86 | $146.63 |
| January 2015 | $22.30 | $131.54 |
| December 2014 | $23.77 | $140.18 |
| November 2014 | $24.01 | $141.59 |
| October 2014 | $22.75 | $44.72 |
| September 2014 | $21.80 | $42.85 |
| August 2014 | $22.45 | $44.14 |
| July 2014 | $20.83 | $40.94 |
| June 2014 | $21.42 | $42.11 |
| May 2014 | $20.59 | $40.47 |
SPUU
Price: $224.15
52 week price:
Dividend Yield: 1.31%
5-year range yield:
Forward Dividend Yield: 0.56%
Payout Ratio: 11.73%
Dividend Per Share: 1.25 USD
Earnings Per Share: 6.77 USD
P/E Ratio: 27.18
Exchange: PCX
Sector: Financial Services
Industry: Asset Management
Volume: 11705
Market Capitalization: 262.7 million
Average Dividend Frequency: 4
Years Paying Dividends: 12
DGR3: -22.78%
DGR5: 30.00%