Direxion Daily S&P 500 Bull 2X - Price History
Monthly price history for SPUU (Direxion Daily S&P 500 Bull 2X )
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $119.41 | $119.41 |
| April 2024 | $113.11 | $113.11 |
| March 2024 | $123.30 | $123.30 |
| February 2024 | $116.22 | $116.49 |
| January 2024 | $105.99 | $106.24 |
| December 2023 | $103.02 | $103.26 |
| November 2023 | $94.77 | $95.29 |
| October 2023 | $80.20 | $80.63 |
| September 2023 | $84.28 | $84.74 |
| August 2023 | $93.76 | $94.47 |
| July 2023 | $97.42 | $98.16 |
| June 2023 | $91.84 | $92.54 |
| May 2023 | $81.48 | $82.42 |
| April 2023 | $81.17 | $82.10 |
| March 2023 | $79.11 | $80.02 |
| February 2023 | $74.16 | $75.01 |
| January 2023 | $78.52 | $79.42 |
| December 2022 | $69.95 | $70.75 |
| November 2022 | $79.26 | $80.88 |
| October 2022 | $71.94 | $73.42 |
| September 2022 | $62.12 | $63.39 |
| August 2022 | $76.09 | $77.65 |
| July 2022 | $83.23 | $84.94 |
| June 2022 | $70.17 | $71.61 |
| May 2022 | $84.05 | $85.77 |
| April 2022 | $84.46 | $86.19 |
| March 2022 | $102.84 | $104.95 |
| February 2022 | $95.57 | $97.53 |
| January 2022 | $102.03 | $104.12 |
| December 2021 | $114.13 | $116.47 |
| November 2021 | $104.76 | $109.99 |
| October 2021 | $106.60 | $111.92 |
| September 2021 | $93.24 | $97.89 |
| August 2021 | $102.95 | $108.09 |
| July 2021 | $97.06 | $101.91 |
| June 2021 | $92.88 | $97.52 |
| May 2021 | $88.78 | $93.54 |
| April 2021 | $87.66 | $92.36 |
| March 2021 | $79.31 | $83.56 |
| February 2021 | $73.18 | $77.10 |
| January 2021 | $69.67 | $73.40 |
| December 2020 | $70.77 | $74.56 |
| November 2020 | $65.76 | $74.81 |
| October 2020 | $53.30 | $60.64 |
| September 2020 | $57.16 | $65.03 |
| August 2020 | $61.76 | $70.26 |
| July 2020 | $53.84 | $61.25 |
| June 2020 | $48.34 | $54.99 |
| May 2020 | $47.06 | $53.79 |
| April 2020 | $43.20 | $49.38 |
| March 2020 | $34.41 | $39.33 |
| February 2020 | $48.77 | $55.75 |
| January 2020 | $57.98 | $66.28 |
| December 2019 | $58.08 | $66.39 |
| November 2019 | $54.94 | $63.46 |
| October 2019 | $51.18 | $59.12 |
| September 2019 | $49.39 | $57.06 |
| August 2019 | $47.68 | $55.08 |
| July 2019 | $49.64 | $57.35 |
| June 2019 | $48.31 | $55.81 |
| May 2019 | $42.39 | $49.38 |
| April 2019 | $48.56 | $56.56 |
| March 2019 | $44.93 | $52.34 |
| February 2019 | $43.41 | $50.60 |
| January 2019 | $40.96 | $47.75 |
| December 2018 | $34.81 | $40.58 |
| November 2018 | $42.94 | $50.59 |
| October 2018 | $41.59 | $49 |
| September 2018 | $48.24 | $56.83 |
| August 2018 | $47.62 | $57.67 |
| July 2018 | $44.77 | $54.22 |
| June 2018 | $41.79 | $50.61 |
| May 2018 | $41.47 | $50.43 |
| April 2018 | $39.78 | $48.38 |
| March 2018 | $39.75 | $48.34 |
| February 2018 | $41.88 | $50.94 |
| January 2018 | $45.52 | $55.36 |
| December 2017 | $40.76 | $49.57 |
| November 2017 | $39.93 | $48.98 |
| October 2017 | $37.71 | $46.25 |
| September 2017 | $36 | $44.15 |
| August 2017 | $34.60 | $42.51 |
| July 2017 | $34.57 | $42.47 |
| June 2017 | $33.42 | $41.07 |
| May 2017 | $32.79 | $43.14 |
| April 2017 | $32.12 | $42.25 |
| March 2017 | $31.61 | $41.58 |
| February 2017 | $31.42 | $41.33 |
| January 2017 | $29.03 | $38.19 |
| December 2016 | $28.24 | $37.15 |
| November 2016 | $27.31 | $38.77 |
| October 2016 | $25.35 | $35.99 |
| September 2016 | $26.15 | $37.12 |
| August 2016 | $26.43 | $37.52 |
| July 2016 | $26.34 | $37.40 |
| June 2016 | $24.59 | $34.91 |
| May 2016 | $24.59 | $34.92 |
| April 2016 | $23.78 | $33.76 |
| March 2016 | $23.64 | $33.56 |
| February 2016 | $20.74 | $29.45 |
| January 2016 | $20.88 | $29.65 |
| December 2015 | $23.29 | $33.07 |
| November 2015 | $24.16 | $34.31 |
| October 2015 | $24 | $34.07 |
| September 2015 | $20.48 | $29.08 |
| August 2015 | $22.36 | $32.25 |
| July 2015 | $25.52 | $36.81 |
| June 2015 | $24.56 | $35.42 |
| May 2015 | $25.61 | $36.94 |
| April 2015 | $25.09 | $144.77 |
| March 2015 | $24.54 | $141.61 |
| February 2015 | $25.42 | $146.63 |
| January 2015 | $22.80 | $131.54 |
| December 2014 | $24.30 | $140.18 |
| November 2014 | $24.54 | $141.59 |
| October 2014 | $23.25 | $44.72 |
| September 2014 | $22.28 | $42.85 |
| August 2014 | $22.95 | $44.14 |
| July 2014 | $21.29 | $40.94 |
| June 2014 | $21.90 | $42.11 |
| May 2014 | $21.04 | $40.47 |
SPUU
Price: $119.41
52 week price:
Dividend Yield: 5.16%
5-year range yield:
Forward Dividend Yield: 0.94%
Payout Ratio: 29.37%
Payout Ratio Range:
Dividend Per Share: 1.13 USD
Earnings Per Share: 3.83 USD
P/E Ratio: 28.68
Exchange: PCX
Volume: 11705
Market Capitalization: 238.7 million
Average Dividend Frequency: 3
Years Paying Dividends: 10
DGR3: 30.00%
DGR5: 30.00%