Direxion Daily S&P 500 Bull 2X ETF ( SPUU) - Price History
Monthly price history for SPUU (Direxion Daily S&P 500 Bull 2X ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $218.78 | $218.78 |
| May 2026 | $221.50 | $221.50 |
| April 2026 | $200.73 | $200.73 |
| March 2026 | $165.35 | $165.35 |
| February 2026 | $184.06 | $184.42 |
| January 2026 | $188.10 | $188.46 |
| December 2025 | $183.75 | $184.10 |
| November 2025 | $184.55 | $186.92 |
| October 2025 | $185.12 | $187.48 |
| September 2025 | $177.54 | $179.81 |
| August 2025 | $165.99 | $168.34 |
| July 2025 | $160.64 | $162.91 |
| June 2025 | $154.33 | $156.51 |
| May 2025 | $140.23 | $142.58 |
| April 2025 | $125 | $127.09 |
| March 2025 | $130.06 | $132.24 |
| February 2025 | $147.34 | $150.20 |
| January 2025 | $151.61 | $154.56 |
| December 2024 | $145.20 | $148.02 |
| November 2024 | $153.78 | $156.89 |
| October 2024 | $137.46 | $140.23 |
| September 2024 | $140.78 | $143.62 |
| August 2024 | $135.88 | $138.73 |
| July 2024 | $130.83 | $133.58 |
| June 2024 | $128.94 | $131.65 |
| May 2024 | $120.72 | $123.55 |
| April 2024 | $110.52 | $113.11 |
| March 2024 | $120.48 | $123.30 |
| February 2024 | $113.56 | $116.49 |
| January 2024 | $103.56 | $106.24 |
| December 2023 | $100.66 | $103.26 |
| November 2023 | $92.60 | $95.29 |
| October 2023 | $78.36 | $80.63 |
| September 2023 | $82.35 | $84.74 |
| August 2023 | $91.61 | $94.47 |
| July 2023 | $95.19 | $98.16 |
| June 2023 | $89.74 | $92.54 |
| May 2023 | $79.62 | $82.42 |
| April 2023 | $79.31 | $82.10 |
| March 2023 | $77.30 | $80.02 |
| February 2023 | $72.46 | $75.01 |
| January 2023 | $76.72 | $79.42 |
| December 2022 | $68.34 | $70.75 |
| November 2022 | $77.44 | $80.88 |
| October 2022 | $70.30 | $73.42 |
| September 2022 | $60.70 | $63.39 |
| August 2022 | $74.35 | $77.65 |
| July 2022 | $81.33 | $84.94 |
| June 2022 | $68.56 | $71.61 |
| May 2022 | $82.12 | $85.77 |
| April 2022 | $82.52 | $86.19 |
| March 2022 | $100.49 | $104.95 |
| February 2022 | $93.38 | $97.53 |
| January 2022 | $99.69 | $104.12 |
| December 2021 | $111.52 | $116.47 |
| November 2021 | $102.36 | $109.99 |
| October 2021 | $104.16 | $111.92 |
| September 2021 | $91.10 | $97.89 |
| August 2021 | $100.60 | $108.09 |
| July 2021 | $94.84 | $101.91 |
| June 2021 | $90.76 | $97.52 |
| May 2021 | $86.75 | $93.54 |
| April 2021 | $85.66 | $92.36 |
| March 2021 | $77.50 | $83.56 |
| February 2021 | $71.51 | $77.10 |
| January 2021 | $68.08 | $73.40 |
| December 2020 | $69.15 | $74.56 |
| November 2020 | $64.25 | $74.81 |
| October 2020 | $52.08 | $60.64 |
| September 2020 | $55.85 | $65.03 |
| August 2020 | $60.34 | $70.26 |
| July 2020 | $52.60 | $61.25 |
| June 2020 | $47.23 | $54.99 |
| May 2020 | $45.98 | $53.79 |
| April 2020 | $42.21 | $49.38 |
| March 2020 | $33.62 | $39.33 |
| February 2020 | $47.66 | $55.75 |
| January 2020 | $56.66 | $66.28 |
| December 2019 | $56.75 | $66.39 |
| November 2019 | $53.68 | $63.46 |
| October 2019 | $50.01 | $59.12 |
| September 2019 | $48.26 | $57.06 |
| August 2019 | $46.59 | $55.08 |
| July 2019 | $48.51 | $57.35 |
| June 2019 | $47.20 | $55.81 |
| May 2019 | $41.42 | $49.38 |
| April 2019 | $47.45 | $56.56 |
| March 2019 | $43.90 | $52.34 |
| February 2019 | $42.42 | $50.60 |
| January 2019 | $40.03 | $47.75 |
| December 2018 | $34.02 | $40.58 |
| November 2018 | $41.96 | $50.59 |
| October 2018 | $40.64 | $49 |
| September 2018 | $47.14 | $56.83 |
| August 2018 | $46.53 | $57.67 |
| July 2018 | $43.74 | $54.22 |
| June 2018 | $40.83 | $50.61 |
| May 2018 | $40.52 | $50.43 |
| April 2018 | $38.87 | $48.38 |
| March 2018 | $38.84 | $48.34 |
| February 2018 | $40.92 | $50.94 |
| January 2018 | $44.48 | $55.36 |
| December 2017 | $39.82 | $49.57 |
| November 2017 | $39.02 | $48.98 |
| October 2017 | $36.84 | $46.25 |
| September 2017 | $35.17 | $44.15 |
| August 2017 | $33.80 | $42.51 |
| July 2017 | $33.77 | $42.47 |
| June 2017 | $32.66 | $41.07 |
| May 2017 | $32.04 | $43.14 |
| April 2017 | $31.38 | $42.25 |
| March 2017 | $30.88 | $41.58 |
| February 2017 | $30.70 | $41.33 |
| January 2017 | $28.36 | $38.19 |
| December 2016 | $27.59 | $37.15 |
| November 2016 | $26.68 | $38.77 |
| October 2016 | $24.77 | $35.99 |
| September 2016 | $25.55 | $37.12 |
| August 2016 | $25.82 | $37.52 |
| July 2016 | $25.74 | $37.40 |
| June 2016 | $24.02 | $34.91 |
| May 2016 | $24.03 | $34.92 |
| April 2016 | $23.23 | $33.76 |
| March 2016 | $23.10 | $33.56 |
| February 2016 | $20.27 | $29.45 |
| January 2016 | $20.40 | $29.65 |
| December 2015 | $22.76 | $33.07 |
| November 2015 | $23.61 | $34.31 |
| October 2015 | $23.45 | $34.07 |
| September 2015 | $20.01 | $29.08 |
| August 2015 | $21.90 | $32.25 |
| July 2015 | $25 | $36.81 |
| June 2015 | $24.06 | $35.42 |
| May 2015 | $25.09 | $36.94 |
| April 2015 | $24.58 | $144.77 |
| March 2015 | $24.05 | $141.61 |
| February 2015 | $24.90 | $146.63 |
| January 2015 | $22.34 | $131.54 |
| December 2014 | $23.80 | $140.18 |
| November 2014 | $24.04 | $141.59 |
| October 2014 | $22.78 | $44.72 |
| September 2014 | $21.83 | $42.85 |
| August 2014 | $22.49 | $44.14 |
| July 2014 | $20.86 | $40.94 |
| June 2014 | $21.45 | $42.11 |
| May 2014 | $20.62 | $40.47 |
SPUU
Price: $218.78
52 week price:
Dividend Yield: 1.41%
5-year range yield:
Forward Dividend Yield: 0.59%
Payout Ratio: 11.73%
Dividend Per Share: 1.29 USD
Earnings Per Share: 6.77 USD
P/E Ratio: 27.18
Exchange: PCX
Sector: Financial Services
Industry: Asset Management
Volume: 11705
Market Capitalization: 237.6 million
Average Dividend Frequency: 4
Years Paying Dividends: 12
DGR3: -6.87%
DGR5: 30.00%