Sportsman's Warehouse Holdings, - Price History
Monthly price history for SPWH (Sportsman's Warehouse Holdings,)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $3.32 | $3.32 |
| April 2024 | $3.20 | $3.20 |
| March 2024 | $3.11 | $3.11 |
| February 2024 | $3.61 | $3.61 |
| January 2024 | $3.85 | $3.85 |
| December 2023 | $4.26 | $4.26 |
| November 2023 | $4.83 | $4.83 |
| October 2023 | $5.09 | $5.09 |
| September 2023 | $4.49 | $4.49 |
| August 2023 | $4.81 | $4.81 |
| July 2023 | $6.30 | $6.30 |
| June 2023 | $5.70 | $5.70 |
| May 2023 | $4.53 | $4.53 |
| April 2023 | $6.22 | $6.22 |
| March 2023 | $8.48 | $8.48 |
| February 2023 | $8.99 | $8.99 |
| January 2023 | $9.43 | $9.43 |
| December 2022 | $9.41 | $9.41 |
| November 2022 | $9.82 | $9.82 |
| October 2022 | $8.98 | $8.98 |
| September 2022 | $8.30 | $8.30 |
| August 2022 | $7.96 | $7.96 |
| July 2022 | $9.86 | $9.86 |
| June 2022 | $9.59 | $9.59 |
| May 2022 | $9.46 | $9.46 |
| April 2022 | $9.61 | $9.61 |
| March 2022 | $10.69 | $10.69 |
| February 2022 | $11.41 | $11.41 |
| January 2022 | $10.96 | $10.96 |
| December 2021 | $11.80 | $11.80 |
| November 2021 | $17.03 | $17.03 |
| October 2021 | $17.26 | $17.26 |
| September 2021 | $17.60 | $17.60 |
| August 2021 | $17.74 | $17.74 |
| July 2021 | $17.67 | $17.67 |
| June 2021 | $17.77 | $17.77 |
| May 2021 | $17.80 | $17.80 |
| April 2021 | $17.56 | $17.56 |
| March 2021 | $17.24 | $17.24 |
| February 2021 | $16.94 | $16.94 |
| January 2021 | $17.52 | $17.52 |
| December 2020 | $17.55 | $17.55 |
| November 2020 | $13.93 | $13.93 |
| October 2020 | $13.02 | $13.02 |
| September 2020 | $14.31 | $14.31 |
| August 2020 | $15.70 | $15.70 |
| July 2020 | $16.09 | $16.09 |
| June 2020 | $14.25 | $14.25 |
| May 2020 | $11.17 | $11.17 |
| April 2020 | $7.16 | $7.16 |
| March 2020 | $6.16 | $6.16 |
| February 2020 | $6 | $6 |
| January 2020 | $6.48 | $6.48 |
| December 2019 | $8.03 | $8.03 |
| November 2019 | $7.31 | $7.31 |
| October 2019 | $6.81 | $6.81 |
| September 2019 | $5.18 | $5.18 |
| August 2019 | $4.22 | $4.22 |
| July 2019 | $4.49 | $4.49 |
| June 2019 | $3.78 | $3.78 |
| May 2019 | $3.68 | $3.68 |
| April 2019 | $4.46 | $4.46 |
| March 2019 | $4.80 | $4.80 |
| February 2019 | $6.29 | $6.29 |
| January 2019 | $5.14 | $5.14 |
| December 2018 | $4.38 | $4.38 |
| November 2018 | $4.50 | $4.50 |
| October 2018 | $5.03 | $5.03 |
| September 2018 | $5.85 | $5.85 |
| August 2018 | $5.71 | $5.71 |
| July 2018 | $5.09 | $5.09 |
| June 2018 | $5.12 | $5.12 |
| May 2018 | $5.18 | $5.18 |
| April 2018 | $4.99 | $4.99 |
| March 2018 | $4.08 | $4.08 |
| February 2018 | $4.85 | $4.85 |
| January 2018 | $5.07 | $5.07 |
| December 2017 | $6.61 | $6.61 |
| November 2017 | $5.04 | $5.04 |
| October 2017 | $4.10 | $4.10 |
| September 2017 | $4.51 | $4.51 |
| August 2017 | $4.15 | $4.15 |
| July 2017 | $4.53 | $4.53 |
| June 2017 | $5.40 | $5.40 |
| May 2017 | $5.83 | $5.83 |
| April 2017 | $4.09 | $4.09 |
| March 2017 | $4.78 | $4.78 |
| February 2017 | $4.85 | $4.85 |
| January 2017 | $7.44 | $7.44 |
| December 2016 | $9.39 | $9.39 |
| November 2016 | $9 | $9 |
| October 2016 | $9.20 | $9.20 |
| September 2016 | $10.52 | $10.52 |
| August 2016 | $10.25 | $10.25 |
| July 2016 | $10.18 | $10.18 |
| June 2016 | $8.06 | $8.06 |
| May 2016 | $8.64 | $8.64 |
| April 2016 | $11.38 | $11.38 |
| March 2016 | $12.60 | $12.60 |
| February 2016 | $12.97 | $12.97 |
| January 2016 | $13.11 | $13.11 |
| December 2015 | $12.90 | $12.90 |
| November 2015 | $11.45 | $11.45 |
| October 2015 | $10.76 | $10.76 |
| September 2015 | $12.32 | $12.32 |
| August 2015 | $12.92 | $12.92 |
| July 2015 | $11.69 | $11.69 |
| June 2015 | $11.37 | $11.37 |
| May 2015 | $9.69 | $9.69 |
| April 2015 | $9.63 | $9.63 |
| March 2015 | $7.99 | $7.99 |
| February 2015 | $7.36 | $7.36 |
| January 2015 | $7.13 | $7.13 |
| December 2014 | $7.32 | $7.32 |
| November 2014 | $7.05 | $7.05 |
| October 2014 | $6.99 | $6.99 |
| September 2014 | $6.74 | $6.74 |
| August 2014 | $6.01 | $6.01 |
| July 2014 | $5.79 | $5.79 |
| June 2014 | $8 | $8 |
| May 2014 | $9.23 | $9.23 |
| April 2014 | $10.53 | $10.53 |
SPWH
Price: $3.32
52 week price:
Earnings Per Share: -0.77 USD
P/E Ratio: -14.96
Exchange: NMS
Sector: Consumer Cyclical
Industry: Specialty Retail
Volume: 215464
Ebitda: 24.1 millionMarket Capitalization: 120.0 million