American Beacon Stephens Small Cap growth Fund Y Class ( SPWYX) - Price History
Monthly price history for SPWYX (American Beacon Stephens Small Cap growth Fund Y Class)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $17.69 | $17.69 |
| June 2026 | $17.36 | $17.36 |
| May 2026 | $17.22 | $17.22 |
| April 2026 | $16.43 | $16.43 |
| March 2026 | $14.65 | $14.65 |
| February 2026 | $15.48 | $15.48 |
| January 2026 | $15.55 | $15.55 |
| December 2025 | $14.98 | $14.98 |
| November 2025 | $15.21 | $16.60 |
| October 2025 | $15.33 | $16.73 |
| September 2025 | $15 | $16.38 |
| August 2025 | $14.64 | $15.98 |
| July 2025 | $14.03 | $15.32 |
| June 2025 | $13.79 | $15.05 |
| May 2025 | $13.08 | $14.28 |
| April 2025 | $12.28 | $13.40 |
| March 2025 | $12.26 | $13.38 |
| February 2025 | $13.02 | $14.21 |
| January 2025 | $14.07 | $15.36 |
| December 2024 | $13.38 | $14.61 |
| November 2024 | $13.25 | $16.57 |
| October 2024 | $12.04 | $15.06 |
| September 2024 | $12.24 | $15.30 |
| August 2024 | $12.16 | $15.21 |
| July 2024 | $11.91 | $14.89 |
| June 2024 | $11.51 | $14.39 |
| May 2024 | $11.61 | $14.52 |
| April 2024 | $11.16 | $13.96 |
| March 2024 | $11.82 | $14.78 |
| February 2024 | $11.54 | $14.43 |
| January 2024 | $10.58 | $13.23 |
| December 2023 | $10.79 | $13.49 |
| November 2023 | $9.88 | $12.68 |
| October 2023 | $8.98 | $11.53 |
| September 2023 | $9.46 | $12.14 |
| August 2023 | $10.05 | $12.90 |
| July 2023 | $10.18 | $13.06 |
| June 2023 | $9.95 | $12.77 |
| May 2023 | $9.19 | $11.79 |
| April 2023 | $9.25 | $11.87 |
| March 2023 | $9.48 | $12.16 |
| February 2023 | $9.52 | $12.21 |
| January 2023 | $9.71 | $12.46 |
| December 2022 | $8.92 | $11.44 |
| November 2022 | $8.35 | $13.77 |
| October 2022 | $8.24 | $13.59 |
| September 2022 | $7.57 | $12.49 |
| August 2022 | $8.24 | $13.59 |
| July 2022 | $8.51 | $14.03 |
| June 2022 | $7.71 | $12.72 |
| May 2022 | $8.35 | $13.77 |
| April 2022 | $8.59 | $14.16 |
| March 2022 | $9.57 | $15.78 |
| February 2022 | $9.47 | $15.62 |
| January 2022 | $9.39 | $15.49 |
| December 2021 | $10.94 | $18.04 |
| November 2021 | $8.56 | $21.59 |
| October 2021 | $8.94 | $22.55 |
| September 2021 | $8.39 | $21.17 |
| August 2021 | $8.61 | $21.71 |
| July 2021 | $8.38 | $21.14 |
| June 2021 | $8.28 | $20.88 |
| May 2021 | $8 | $20.17 |
| April 2021 | $8.20 | $20.68 |
| March 2021 | $7.77 | $19.59 |
| February 2021 | $7.98 | $20.12 |
| January 2021 | $7.74 | $19.52 |
| December 2020 | $7.55 | $19.05 |
| November 2020 | $6.13 | $18.99 |
| October 2020 | $5.44 | $16.84 |
| September 2020 | $5.46 | $16.93 |
| August 2020 | $5.72 | $17.73 |
| July 2020 | $5.58 | $17.30 |
| June 2020 | $5.27 | $16.32 |
| May 2020 | $5.07 | $15.70 |
| April 2020 | $4.51 | $13.96 |
| March 2020 | $3.82 | $11.85 |
| February 2020 | $4.53 | $14.02 |
| January 2020 | $4.96 | $15.38 |
| December 2019 | $4.92 | $15.24 |
| November 2019 | $4.40 | $16.85 |
| October 2019 | $4.15 | $15.88 |
| September 2019 | $4.16 | $15.91 |
| August 2019 | $4.26 | $16.31 |
| July 2019 | $4.49 | $17.19 |
| June 2019 | $4.41 | $16.88 |
| May 2019 | $4.15 | $15.89 |
| April 2019 | $4.38 | $16.76 |
| March 2019 | $4.14 | $15.83 |
| February 2019 | $4.22 | $16.15 |
| January 2019 | $3.96 | $15.16 |
| December 2018 | $3.58 | $13.71 |
| November 2018 | $2.45 | $22.32 |
| October 2018 | $2.41 | $21.90 |
| September 2018 | $2.73 | $24.83 |
| August 2018 | $2.78 | $25.29 |
| July 2018 | $2.51 | $22.85 |
| June 2018 | $2.46 | $22.34 |
| May 2018 | $2.42 | $22.06 |
| April 2018 | $2.24 | $20.34 |
| March 2018 | $2.22 | $20.19 |
| February 2018 | $2.17 | $19.76 |
| January 2018 | $2.18 | $19.87 |
| December 2017 | $2.08 | $18.91 |
| November 2017 | $2 | $19.54 |
| October 2017 | $1.96 | $19.11 |
| September 2017 | $1.92 | $18.71 |
| August 2017 | $1.84 | $17.93 |
| July 2017 | $1.85 | $17.99 |
| June 2017 | $1.82 | $17.76 |
| May 2017 | $1.80 | $17.53 |
| April 2017 | $1.78 | $17.38 |
| March 2017 | $1.76 | $17.16 |
| February 2017 | $1.74 | $16.93 |
| January 2017 | $1.73 | $16.82 |
| December 2016 | $1.68 | $16.38 |
| November 2016 | $1.68 | $16.62 |
| October 2016 | $1.57 | $15.57 |
| September 2016 | $1.67 | $16.53 |
| August 2016 | $1.63 | $16.18 |
| July 2016 | $1.61 | $15.97 |
| June 2016 | $1.53 | $15.18 |
| May 2016 | $1.51 | $14.94 |
| April 2016 | $1.46 | $14.50 |
| March 2016 | $1.44 | $14.27 |
| February 2016 | $1.34 | $13.29 |
| January 2016 | $1.38 | $13.63 |
| December 2015 | $1.52 | $15.02 |
| November 2015 | $1.52 | $16.56 |
| October 2015 | $1.48 | $16.08 |
| September 2015 | $1.40 | $15.21 |
| August 2015 | $1.47 | $16.04 |
| July 2015 | $1.60 | $17.41 |
| June 2015 | $1.60 | $17.41 |
| May 2015 | $1.57 | $17.07 |
| April 2015 | $1.56 | $16.97 |
| March 2015 | $1.58 | $17.19 |
| February 2015 | $1.56 | $17.04 |
| January 2015 | $1.46 | $15.88 |
| December 2014 | $1.52 | $16.55 |
| November 2014 | $1.44 | $17.11 |
| October 2014 | $1.46 | $17.38 |
| September 2014 | $1.39 | $16.48 |
| August 2014 | $1.44 | $17.11 |
| July 2014 | $1.38 | $16.41 |
| June 2014 | $1.46 | $17.31 |
| May 2014 | $1.36 | $16.11 |
| April 2014 | $1.36 | $16.18 |
| March 2014 | $1.47 | $17.49 |
| February 2014 | $1.52 | $18.09 |
| January 2014 | $1.47 | $17.50 |
| December 2013 | $1.50 | $17.81 |
| November 2013 | $1.43 | $18.34 |
| October 2013 | $1.41 | $18.09 |
| September 2013 | $1.36 | $17.49 |
| August 2013 | $1.28 | $16.41 |
| July 2013 | $1.27 | $16.29 |
| June 2013 | $1.18 | $15.21 |
| May 2013 | $1.17 | $15.09 |
| April 2013 | $1.11 | $14.30 |
| March 2013 | $1.14 | $14.80 |
| February 2013 | $1.08 | $14 |
| January 2013 | $1.06 | $13.72 |
| December 2012 | $1 | $12.98 |
| November 2012 | $0.92 | $13.54 |
| October 2012 | $0.92 | $13.60 |
| September 2012 | $0.96 | $14.14 |
| August 2012 | $0.93 | $13.76 |
| July 2012 | $0.90 | $13.35 |
| June 2012 | $0.93 | $13.72 |
| May 2012 | $0.88 | $13.01 |
| April 2012 | $0.93 | $13.71 |
| March 2012 | $0.93 | $13.77 |
| February 2012 | $0.91 | $13.40 |
SPWYX
Price: $17.69
52 week price:
Dividend Yield: 8.06%
5-year range yield:
Forward Dividend Yield: 7.84%
Dividend Per Share: 1.39 USD
Earnings Per Share: 0.51 USD
P/E Ratio: 30.31
Exchange: NAS
Sector: Financial Services
Industry: Asset Management
Market Capitalization: 499.3 million
Average Dividend Frequency: 1
Years Paying Dividends: 14
DGR3: 30.00%
DGR5: 30.00%
DGR10: 30.00%