SINGAPORE EXCHANGE - Price History
Monthly price history for SPXCF (SINGAPORE EXCHANGE)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $6.85 | $6.85 |
| April 2024 | $6.86 | $6.86 |
| March 2024 | $6.82 | $6.82 |
| February 2024 | $7 | $7 |
| January 2024 | $6.98 | $7.05 |
| December 2023 | $7.28 | $7.35 |
| November 2023 | $7.07 | $7.14 |
| October 2023 | $6.79 | $6.92 |
| September 2023 | $6.83 | $7.02 |
| August 2023 | $6.81 | $7 |
| July 2023 | $6.90 | $7.09 |
| June 2023 | $6.83 | $7.02 |
| May 2023 | $6.66 | $6.84 |
| April 2023 | $6.85 | $7.10 |
| March 2023 | $6.73 | $6.98 |
| February 2023 | $6.34 | $6.57 |
| January 2023 | $6.76 | $7.07 |
| December 2022 | $6.34 | $6.64 |
| November 2022 | $6.13 | $6.41 |
| October 2022 | $5.61 | $5.92 |
| September 2022 | $6.26 | $6.67 |
| August 2022 | $6.50 | $6.92 |
| July 2022 | $6.56 | $6.99 |
| June 2022 | $6.33 | $6.74 |
| May 2022 | $6.79 | $7.23 |
| April 2022 | $6.56 | $7.05 |
| March 2022 | $6.65 | $7.14 |
| February 2022 | $6.41 | $6.88 |
| January 2022 | $6.45 | $6.99 |
| December 2021 | $6.45 | $6.99 |
| November 2021 | $6.12 | $6.63 |
| October 2021 | $6.59 | $7.28 |
| September 2021 | $6.76 | $7.52 |
| August 2021 | $6.82 | $7.59 |
| July 2021 | $7.82 | $8.70 |
| June 2021 | $7.41 | $8.25 |
| May 2021 | $7.11 | $7.92 |
| April 2021 | $6.92 | $7.76 |
| March 2021 | $6.64 | $7.45 |
| February 2021 | $6.71 | $7.53 |
| January 2021 | $6.55 | $7.35 |
| December 2020 | $6.19 | $7 |
| November 2020 | $5.99 | $6.78 |
| October 2020 | $5.60 | $6.33 |
| September 2020 | $5.78 | $6.65 |
| August 2020 | $5.45 | $6.28 |
| July 2020 | $5.17 | $5.95 |
| June 2020 | $5.17 | $5.95 |
| May 2020 | $5.13 | $5.91 |
| April 2020 | $5.84 | $6.78 |
| March 2020 | $5.35 | $6.21 |
| February 2020 | $5.34 | $6.20 |
| January 2020 | $5.44 | $6.31 |
| December 2019 | $5.56 | $6.51 |
| November 2019 | $5.47 | $6.40 |
| October 2019 | $5.62 | $6.63 |
| September 2019 | $5.18 | $6.17 |
| August 2019 | $5.08 | $6.05 |
| July 2019 | $4.88 | $5.81 |
| June 2019 | $4.87 | $5.80 |
| May 2019 | $4.48 | $5.34 |
| April 2019 | $4.55 | $5.47 |
| March 2019 | $4.55 | $5.47 |
| February 2019 | $4.89 | $5.88 |
| January 2019 | $4.70 | $5.73 |
| December 2018 | $4.25 | $5.18 |
| November 2018 | $4.32 | $5.26 |
| October 2018 | $4.09 | $4.99 |
| September 2018 | $4.43 | $5.46 |
| August 2018 | $4.35 | $5.47 |
| July 2018 | $4.32 | $5.43 |
| June 2018 | $4.18 | $5.25 |
| May 2018 | $4.34 | $5.45 |
| April 2018 | $4.68 | $5.88 |
| March 2018 | $4.53 | $5.73 |
| February 2018 | $4.49 | $5.68 |
| January 2018 | $4.92 | $6.23 |
| December 2017 | $4.35 | $5.54 |
| November 2017 | $4.27 | $5.43 |
| October 2017 | $4.30 | $5.52 |
| September 2017 | $4.22 | $5.41 |
| August 2017 | $4.18 | $5.45 |
| July 2017 | $4.26 | $5.56 |
| June 2017 | $4.09 | $5.33 |
| May 2017 | $4.10 | $5.34 |
| April 2017 | $4.04 | $5.30 |
| March 2017 | $4.15 | $5.45 |
| February 2017 | $4.19 | $5.50 |
| January 2017 | $3.91 | $5.14 |
| December 2016 | $3.67 | $4.85 |
| November 2016 | $4.08 | $5.12 |
| October 2016 | $3.87 | $5.12 |
| September 2016 | $4.04 | $5.38 |
| August 2016 | $4.10 | $5.55 |
| July 2016 | $4.10 | $5.55 |
| June 2016 | $4.02 | $5.45 |
| May 2016 | $4.10 | $5.56 |
| April 2016 | $4.18 | $5.70 |
| March 2016 | $4.26 | $5.82 |
| February 2016 | $3.66 | $5 |
| January 2016 | $3.55 | $4.85 |
| December 2015 | $3.86 | $5.31 |
| November 2015 | $3.79 | $5.21 |
| October 2015 | $3.78 | $5.20 |
| September 2015 | $3.48 | $4.93 |
| August 2015 | $3.66 | $5.18 |
| July 2015 | $4.15 | $5.88 |
| June 2015 | $4.09 | $5.79 |
| May 2015 | $4.38 | $6.20 |
| April 2015 | $4.36 | $6.20 |
| March 2015 | $4.13 | $5.87 |
| February 2015 | $4.20 | $5.98 |
| January 2015 | $4.08 | $5.80 |
| December 2014 | $4.10 | $5.86 |
| November 2014 | $3.90 | $5.58 |
| October 2014 | $3.78 | $5.41 |
| September 2014 | $3.84 | $5.66 |
| August 2014 | $3.98 | $5.86 |
| July 2014 | $3.78 | $5.57 |
| June 2014 | $3.76 | $5.54 |
| May 2014 | $3.73 | $5.49 |
| April 2014 | $3.72 | $5.48 |
| March 2014 | $3.71 | $5.50 |
| February 2014 | $3.67 | $5.43 |
| January 2014 | $3.60 | $5.33 |
| December 2013 | $3.83 | $5.71 |
| November 2013 | $3.85 | $5.74 |
| October 2013 | $3.97 | $5.92 |
| September 2013 | $3.91 | $5.86 |
| August 2013 | $3.64 | $5.61 |
| July 2013 | $3.85 | $5.93 |
| June 2013 | $3.60 | $5.55 |
| May 2013 | $3.81 | $5.87 |
| April 2013 | $3.92 | $6.04 |
| March 2013 | $3.88 | $6.01 |
| February 2013 | $3.94 | $6.10 |
| January 2013 | $4.12 | $6.38 |
| December 2012 | $3.71 | $5.77 |
| November 2012 | $3.60 | $5.60 |
| October 2012 | $3.51 | $5.46 |
| September 2012 | $3.60 | $5.64 |
| August 2012 | $3.52 | $5.62 |
| July 2012 | $3.28 | $5.25 |
| June 2012 | $3.12 | $4.98 |
| May 2012 | $2.98 | $4.76 |
| April 2012 | $3.36 | $5.38 |
| March 2012 | $3.39 | $5.46 |
| February 2012 | $3.52 | $5.66 |
| January 2012 | $3.18 | $5.12 |
| December 2011 | $2.90 | $4.70 |
| November 2011 | $2.94 | $4.76 |
| October 2011 | $3.33 | $5.42 |
| September 2011 | $2.94 | $4.95 |
| August 2011 | $3.48 | $5.85 |
| July 2011 | $3.68 | $6.19 |
| June 2011 | $3.64 | $6.12 |
| May 2011 | $3.65 | $6.14 |
| April 2011 | $3.75 | $6.34 |
| March 2011 | $3.64 | $6.16 |
| February 2011 | $3.71 | $6.28 |
| January 2011 | $3.90 | $6.62 |
| December 2010 | $3.91 | $6.64 |
| November 2010 | $3.86 | $6.57 |
| October 2010 | $3.97 | $6.78 |
| September 2010 | $3.90 | $6.80 |
| August 2010 | $3.13 | $5.47 |
| July 2010 | $3.21 | $5.60 |
| June 2010 | $3 | $5.23 |
| May 2010 | $2.98 | $5.21 |
| April 2010 | $3.39 | $5.95 |
| March 2010 | $3.07 | $5.40 |
| February 2010 | $3.15 | $5.53 |
| January 2010 | $3.24 | $5.72 |
| December 2009 | $3.31 | $5.85 |
| November 2009 | $3.20 | $5.65 |
| October 2009 | $3.20 | $5.70 |
| September 2009 | $3.20 | $5.85 |
| August 2009 | $3.20 | $5.84 |
| July 2009 | $3.26 | $5.96 |
| June 2009 | $2.68 | $4.90 |
| May 2009 | $2.74 | $5 |
| April 2009 | $2.27 | $4.15 |
| March 2009 | $1.83 | $3.37 |
| February 2009 | $1.54 | $2.83 |
| January 2009 | $1.80 | $3.35 |
| December 2008 | $1.91 | $3.55 |
| November 2008 | $1.69 | $3.15 |
| October 2008 | $1.88 | $3.50 |
| September 2008 | $2.08 | $4.15 |
| August 2008 | $2.18 | $4.35 |
| July 2008 | $2.46 | $4.90 |
| June 2008 | $2.51 | $5 |
| May 2008 | $2.93 | $5.85 |
| April 2008 | $3.16 | $6.30 |
| March 2008 | $2.50 | $5 |
| February 2008 | $2.92 | $5.85 |
| January 2008 | $3.54 | $7.10 |
| December 2007 | $4.67 | $9.40 |
| November 2007 | $4.77 | $9.60 |
| October 2007 | $5.46 | $11 |
| September 2007 | $4.31 | $8.90 |
| August 2007 | $3.03 | $6.25 |
| July 2007 | $3.22 | $6.65 |
| June 2007 | $3.13 | $6.45 |
| May 2007 | $2.42 | $4.99 |
| April 2007 | $2.40 | $4.95 |
| March 2007 | $2.15 | $4.45 |
| February 2007 | $2.20 | $4.55 |
| January 2007 | $2.08 | $4.30 |
| December 2006 | $1.82 | $3.80 |
| November 2006 | $1.70 | $3.55 |
| October 2006 | $1.46 | $3.05 |
| September 2006 | $1.25 | $2.70 |
| August 2006 | $1.19 | $2.57 |
| July 2006 | $1.11 | $2.40 |
| June 2006 | $1.02 | $2.20 |
| May 2006 | $1.17 | $2.52 |
| April 2006 | $1.28 | $2.75 |
| March 2006 | $1.15 | $2.50 |
| February 2006 | $1.05 | $2.27 |
| January 2006 | $0.91 | $1.97 |
| December 2005 | $0.78 | $1.70 |
| November 2005 | $0.76 | $1.65 |
| October 2005 | $0.70 | $1.54 |
| September 2005 | $0.65 | $1.46 |
| August 2005 | $0.62 | $1.40 |
| May 2005 | $0.54 | $1.20 |
| March 2005 | $0.57 | $1.28 |
| February 2005 | $0.52 | $1.17 |
| November 2004 | $0.46 | $1.07 |
| October 2004 | $0.44 | $1.02 |
| September 2004 | $0.43 | $1 |
| August 2004 | $0.43 | $1.02 |
| June 2004 | $0.39 | $0.93 |
| April 2004 | $0.44 | $1.03 |
| March 2004 | $0.42 | $0.98 |
SPXCF
Price: $6.85
52 week price:
Dividend Yield: 0.05%
5-year range yield:
Forward Dividend Yield: 3.64%
Payout Ratio: 65.68%
Payout Ratio Range:
Dividend Per Share: 0.25 USD
Earnings Per Share: 0.38 USD
P/E Ratio: 17.84
Exchange: PNK
Sector: Financial Services
Industry: Financial Data & Stock Exchanges
Market Capitalization: 7.3 billion
Average Dividend Frequency: 4
Years Paying Dividends: 21
DGR3: 5.04%
DGR5: 5.70%
DGR10: 2.53%