Singapore Exchange Limited ( SPXCF) - Price History
Monthly price history for SPXCF (Singapore Exchange Limited)
| Date | Adjusted price | Real price |
|---|---|---|
| September 2026 | $19.01 | $19.01 |
| August 2026 | $19 | $19 |
| July 2026 | $18.30 | $18.30 |
| June 2026 | $19.39 | $19.39 |
| May 2026 | $17.44 | $17.44 |
| April 2026 | $17.16 | $17.25 |
| March 2026 | $14.46 | $14.54 |
| February 2026 | $14.82 | $14.90 |
| January 2026 | $14.68 | $14.85 |
| December 2025 | $13.14 | $13.29 |
| November 2025 | $13.01 | $13.16 |
| October 2025 | $12.72 | $12.94 |
| September 2025 | $12.61 | $12.90 |
| August 2025 | $13.34 | $13.65 |
| July 2025 | $11.43 | $11.70 |
| June 2025 | $11.14 | $11.40 |
| May 2025 | $10.60 | $10.85 |
| April 2025 | $10.10 | $10.40 |
| March 2025 | $9.56 | $9.84 |
| February 2025 | $9.57 | $9.85 |
| January 2025 | $8.68 | $9 |
| December 2024 | $8.68 | $9 |
| November 2024 | $9.08 | $9.42 |
| October 2024 | $8.21 | $8.58 |
| September 2024 | $8.13 | $8.56 |
| August 2024 | $8.12 | $8.55 |
| July 2024 | $6.88 | $7.25 |
| June 2024 | $6.64 | $7 |
| May 2024 | $6.75 | $7.11 |
| April 2024 | $6.45 | $6.86 |
| March 2024 | $6.41 | $6.82 |
| February 2024 | $6.58 | $7 |
| January 2024 | $6.57 | $7.05 |
| December 2023 | $6.85 | $7.35 |
| November 2023 | $6.65 | $7.14 |
| October 2023 | $6.38 | $6.92 |
| September 2023 | $6.42 | $7.02 |
| August 2023 | $6.40 | $7 |
| July 2023 | $6.49 | $7.09 |
| June 2023 | $6.42 | $7.02 |
| May 2023 | $6.26 | $6.84 |
| April 2023 | $6.44 | $7.10 |
| March 2023 | $6.33 | $6.98 |
| February 2023 | $5.96 | $6.57 |
| January 2023 | $6.36 | $7.07 |
| December 2022 | $5.97 | $6.64 |
| November 2022 | $5.76 | $6.41 |
| October 2022 | $5.27 | $5.92 |
| September 2022 | $5.89 | $6.67 |
| August 2022 | $6.11 | $6.92 |
| July 2022 | $6.17 | $6.99 |
| June 2022 | $5.95 | $6.74 |
| May 2022 | $6.38 | $7.23 |
| April 2022 | $6.17 | $7.05 |
| March 2022 | $6.25 | $7.14 |
| February 2022 | $6.03 | $6.88 |
| January 2022 | $6.07 | $6.99 |
| December 2021 | $6.07 | $6.99 |
| November 2021 | $5.76 | $6.63 |
| October 2021 | $6.20 | $7.28 |
| September 2021 | $6.35 | $7.52 |
| August 2021 | $6.41 | $7.59 |
| July 2021 | $7.35 | $8.70 |
| June 2021 | $6.97 | $8.25 |
| May 2021 | $6.69 | $7.92 |
| April 2021 | $6.50 | $7.76 |
| March 2021 | $6.24 | $7.45 |
| February 2021 | $6.31 | $7.53 |
| January 2021 | $6.16 | $7.35 |
| December 2020 | $5.82 | $7 |
| November 2020 | $5.64 | $6.78 |
| October 2020 | $5.26 | $6.33 |
| September 2020 | $5.43 | $6.65 |
| August 2020 | $5.13 | $6.28 |
| July 2020 | $4.86 | $5.95 |
| June 2020 | $4.86 | $5.95 |
| May 2020 | $4.83 | $5.91 |
| April 2020 | $5.49 | $6.78 |
| March 2020 | $5.03 | $6.21 |
| February 2020 | $5.02 | $6.20 |
| January 2020 | $5.11 | $6.31 |
| December 2019 | $5.23 | $6.51 |
| November 2019 | $5.14 | $6.40 |
| October 2019 | $5.28 | $6.63 |
| September 2019 | $4.87 | $6.17 |
| August 2019 | $4.78 | $6.05 |
| July 2019 | $4.59 | $5.81 |
| June 2019 | $4.58 | $5.80 |
| May 2019 | $4.22 | $5.34 |
| April 2019 | $4.28 | $5.47 |
| March 2019 | $4.28 | $5.47 |
| February 2019 | $4.60 | $5.88 |
| January 2019 | $4.44 | $5.73 |
| December 2018 | $4.01 | $5.18 |
| November 2018 | $4.07 | $5.26 |
| October 2018 | $3.86 | $4.99 |
| September 2018 | $4.18 | $5.46 |
| August 2018 | $4.11 | $5.47 |
| July 2018 | $4.07 | $5.43 |
| June 2018 | $3.94 | $5.25 |
| May 2018 | $4.09 | $5.45 |
| April 2018 | $4.41 | $5.88 |
| March 2018 | $4.27 | $5.73 |
| February 2018 | $4.24 | $5.68 |
| January 2018 | $4.65 | $6.23 |
| December 2017 | $4.11 | $5.54 |
| November 2017 | $4.02 | $5.43 |
| October 2017 | $4.06 | $5.52 |
| September 2017 | $3.98 | $5.41 |
| August 2017 | $3.94 | $5.45 |
| July 2017 | $4.02 | $5.56 |
| June 2017 | $3.86 | $5.33 |
| May 2017 | $3.86 | $5.34 |
| April 2017 | $3.81 | $5.30 |
| March 2017 | $3.92 | $5.45 |
| February 2017 | $3.95 | $5.50 |
| January 2017 | $3.69 | $5.14 |
| December 2016 | $3.46 | $4.85 |
| November 2016 | $4.08 | $5.12 |
| October 2016 | $3.65 | $5.12 |
| September 2016 | $3.81 | $5.38 |
| August 2016 | $3.86 | $5.55 |
| July 2016 | $3.86 | $5.55 |
| June 2016 | $3.80 | $5.45 |
| May 2016 | $3.87 | $5.56 |
| April 2016 | $3.94 | $5.70 |
| March 2016 | $4.02 | $5.82 |
| February 2016 | $3.46 | $5 |
| January 2016 | $3.35 | $4.85 |
| December 2015 | $3.64 | $5.31 |
| November 2015 | $3.58 | $5.21 |
| October 2015 | $3.57 | $5.20 |
| September 2015 | $3.28 | $4.93 |
| August 2015 | $3.45 | $5.18 |
| July 2015 | $3.92 | $5.88 |
| June 2015 | $3.86 | $5.79 |
| May 2015 | $4.13 | $6.20 |
| April 2015 | $4.11 | $6.20 |
| March 2015 | $3.89 | $5.87 |
| February 2015 | $3.96 | $5.98 |
| January 2015 | $3.84 | $5.80 |
| December 2014 | $3.86 | $5.86 |
| November 2014 | $3.68 | $5.58 |
| October 2014 | $3.57 | $5.41 |
| September 2014 | $3.63 | $5.66 |
| August 2014 | $3.75 | $5.86 |
| July 2014 | $3.57 | $5.57 |
| June 2014 | $3.55 | $5.54 |
| May 2014 | $3.52 | $5.49 |
| April 2014 | $3.51 | $5.48 |
| March 2014 | $3.50 | $5.50 |
| February 2014 | $3.46 | $5.43 |
| January 2014 | $3.40 | $5.33 |
| December 2013 | $3.62 | $5.71 |
| November 2013 | $3.64 | $5.74 |
| October 2013 | $3.75 | $5.92 |
| September 2013 | $3.69 | $5.86 |
| August 2013 | $3.44 | $5.61 |
| July 2013 | $3.63 | $5.93 |
| June 2013 | $3.40 | $5.55 |
| May 2013 | $3.60 | $5.87 |
| April 2013 | $3.70 | $6.04 |
| March 2013 | $3.66 | $6.01 |
| February 2013 | $3.72 | $6.10 |
| January 2013 | $3.89 | $6.38 |
| December 2012 | $3.50 | $5.77 |
| November 2012 | $3.40 | $5.60 |
| October 2012 | $3.31 | $5.46 |
| September 2012 | $3.40 | $5.64 |
| August 2012 | $3.32 | $5.62 |
| July 2012 | $3.10 | $5.25 |
| June 2012 | $2.94 | $4.98 |
| May 2012 | $2.81 | $4.76 |
| April 2012 | $3.18 | $5.38 |
| March 2012 | $3.20 | $5.46 |
| February 2012 | $3.32 | $5.66 |
| January 2012 | $3 | $5.12 |
| December 2011 | $2.74 | $4.70 |
| November 2011 | $2.78 | $4.76 |
| October 2011 | $3.14 | $5.42 |
| September 2011 | $2.78 | $4.95 |
| August 2011 | $3.28 | $5.85 |
| July 2011 | $3.47 | $6.19 |
| June 2011 | $3.43 | $6.12 |
| May 2011 | $3.44 | $6.14 |
| April 2011 | $3.54 | $6.34 |
| March 2011 | $3.44 | $6.16 |
| February 2011 | $3.50 | $6.28 |
| January 2011 | $3.68 | $6.62 |
| December 2010 | $3.69 | $6.64 |
| November 2010 | $3.65 | $6.57 |
| October 2010 | $3.75 | $6.78 |
| September 2010 | $3.68 | $6.80 |
| August 2010 | $2.96 | $5.47 |
| July 2010 | $3.03 | $5.60 |
| June 2010 | $2.83 | $5.23 |
| May 2010 | $2.82 | $5.21 |
| April 2010 | $3.20 | $5.95 |
| March 2010 | $2.90 | $5.40 |
| February 2010 | $2.97 | $5.53 |
| January 2010 | $3.05 | $5.72 |
| December 2009 | $3.12 | $5.85 |
| November 2009 | $3.02 | $5.65 |
| October 2009 | $3.02 | $5.70 |
| September 2009 | $3.02 | $5.85 |
| August 2009 | $3.02 | $5.84 |
| July 2009 | $3.08 | $5.96 |
| June 2009 | $2.53 | $4.90 |
| May 2009 | $2.58 | $5 |
| April 2009 | $2.14 | $4.15 |
| March 2009 | $1.73 | $3.37 |
| February 2009 | $1.45 | $2.83 |
| January 2009 | $1.70 | $3.35 |
| December 2008 | $1.80 | $3.55 |
| November 2008 | $1.60 | $3.15 |
| October 2008 | $1.77 | $3.50 |
| September 2008 | $1.96 | $4.15 |
| August 2008 | $2.06 | $4.35 |
| July 2008 | $2.32 | $4.90 |
| June 2008 | $2.36 | $5 |
| May 2008 | $2.77 | $5.85 |
| April 2008 | $2.98 | $6.30 |
| March 2008 | $2.36 | $5 |
| February 2008 | $2.76 | $5.85 |
| January 2008 | $3.35 | $7.10 |
| December 2007 | $4.42 | $9.40 |
| November 2007 | $4.51 | $9.60 |
| October 2007 | $5.17 | $11 |
| September 2007 | $4.08 | $8.90 |
| August 2007 | $2.87 | $6.25 |
| July 2007 | $3.05 | $6.65 |
| June 2007 | $2.96 | $6.45 |
| May 2007 | $2.29 | $4.99 |
| April 2007 | $2.27 | $4.95 |
| March 2007 | $2.04 | $4.45 |
| February 2007 | $2.08 | $4.55 |
| January 2007 | $1.97 | $4.30 |
| December 2006 | $1.73 | $3.80 |
| November 2006 | $1.62 | $3.55 |
| October 2006 | $1.39 | $3.05 |
| September 2006 | $1.19 | $2.70 |
| August 2006 | $1.14 | $2.57 |
| July 2006 | $1.06 | $2.40 |
| June 2006 | $0.97 | $2.20 |
| May 2006 | $1.11 | $2.52 |
| April 2006 | $1.22 | $2.75 |
| March 2006 | $1.10 | $2.50 |
| February 2006 | $1 | $2.27 |
| January 2006 | $0.87 | $1.97 |
| December 2005 | $0.74 | $1.70 |
| November 2005 | $0.72 | $1.65 |
| October 2005 | $0.67 | $1.54 |
| September 2005 | $0.62 | $1.46 |
| August 2005 | $0.60 | $1.40 |
| May 2005 | $0.51 | $1.20 |
| March 2005 | $0.54 | $1.28 |
| February 2005 | $0.49 | $1.17 |
| November 2004 | $0.44 | $1.07 |
| October 2004 | $0.42 | $1.02 |
| September 2004 | $0.41 | $1 |
| August 2004 | $0.41 | $1.02 |
| June 2004 | $0.38 | $0.93 |
| April 2004 | $0.42 | $1.03 |
| March 2004 | $0.40 | $0.98 |
| February 2004 | $0.42 | $1.04 |
| October 2003 | $0.30 | $1.20 |
| August 2003 | $0.22 | $0.86 |
| July 2003 | $0.22 | $0.86 |
| July 2002 | $0.15 | $0.66 |
SPXCF
Price: $19.01
52 week price:
Dividend Yield: 1.83%
5-year range yield:
Payout Ratio: 64.67%
Payout Ratio Range:
Earnings Per Share: 0.51 USD
P/E Ratio: 38.53
Exchange: PNK
Sector: Financial Services
Industry: Financial Data & Stock Exchanges
Country: Singapore
Market Capitalization: 21.0 billion
Average Dividend Frequency: 8
Years Paying Dividends: 26
DGR3: 24.67%
DGR5: 20.09%
DGR10: 15.45%
DGR20: 11.07%