ISHARES III PLC ISHRS MSCI PACI - Price History
Monthly price history for SPXJ.L (ISHARES III PLC ISHRS MSCI PACI)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | £34.32 | £34.32 |
| April 2024 | £33.54 | £33.54 |
| March 2024 | £33.97 | £33.97 |
| February 2024 | £33.42 | £33.42 |
| January 2024 | £33.04 | £33.04 |
| December 2023 | £34.37 | £34.37 |
| November 2023 | £31.72 | £31.72 |
| October 2023 | £31.06 | £31.06 |
| September 2023 | £32.76 | £32.76 |
| August 2023 | £32.50 | £32.50 |
| July 2023 | £34.26 | £34.26 |
| June 2023 | £33.52 | £33.52 |
| May 2023 | £32.77 | £32.77 |
| April 2023 | £34.67 | £34.67 |
| March 2023 | £35.56 | £35.56 |
| February 2023 | £35.88 | £35.88 |
| January 2023 | £37.89 | £37.89 |
| December 2022 | £35.75 | £35.75 |
| November 2022 | £35.96 | £35.96 |
| October 2022 | £32.60 | £32.60 |
| September 2022 | £34.29 | £34.29 |
| August 2022 | £36.28 | £36.28 |
| July 2022 | £35.64 | £35.64 |
| June 2022 | £34.50 | £34.50 |
| May 2022 | £36.24 | £36.24 |
| April 2022 | £36.63 | £36.63 |
| March 2022 | £37.56 | £37.56 |
| February 2022 | £34.75 | £34.75 |
| January 2022 | £33.50 | £33.50 |
| December 2021 | £35.42 | £35.42 |
| November 2021 | £34.85 | £34.85 |
| October 2021 | £36.27 | £36.27 |
| September 2021 | £35.70 | £35.70 |
| August 2021 | £36.46 | £36.46 |
| July 2021 | £36.06 | £36.06 |
| June 2021 | £36.94 | £36.94 |
| May 2021 | £36.92 | £36.92 |
| April 2021 | £36.80 | £36.80 |
| March 2021 | £35.82 | £35.82 |
| February 2021 | £35.03 | £35.03 |
| January 2021 | £34.44 | £34.44 |
| December 2020 | £34.67 | £34.67 |
| November 2020 | £33.65 | £33.65 |
| October 2020 | £30.30 | £30.30 |
| September 2020 | £30.94 | £30.94 |
| August 2020 | £31.38 | £31.38 |
| July 2020 | £30.21 | £30.21 |
| June 2020 | £31.90 | £31.90 |
| May 2020 | £29.30 | £29.30 |
| April 2020 | £28.82 | £28.82 |
| March 2020 | £27.17 | £27.17 |
| February 2020 | £32 | £32 |
| January 2020 | £33.56 | £33.56 |
| December 2019 | £34.61 | £34.61 |
| November 2019 | £34.66 | £34.66 |
| October 2019 | £34.37 | £34.37 |
| September 2019 | £35.68 | £35.68 |
| August 2019 | £35.30 | £35.30 |
| July 2019 | £37.58 | £37.58 |
| June 2019 | £36.82 | £36.82 |
| May 2019 | £34.80 | £34.80 |
| April 2019 | £34.74 | £34.74 |
| March 2019 | £34.58 | £34.58 |
| February 2019 | £33.60 | £33.60 |
| January 2019 | £32.78 | £32.78 |
| December 2018 | £31.54 | £31.54 |
| November 2018 | £32.29 | £32.29 |
| October 2018 | £31.43 | £31.43 |
| September 2018 | £33.99 | £33.99 |
| August 2018 | £34.38 | £34.38 |
| July 2018 | £34.80 | £34.80 |
| June 2018 | £34.34 | £34.34 |
| May 2018 | £34.54 | £34.54 |
| April 2018 | £33.31 | £33.31 |
| March 2018 | £32.05 | £32.05 |
| February 2018 | £33.92 | £33.92 |
| January 2018 | £33.96 | £33.96 |
| December 2017 | £34.76 | £34.76 |
| November 2017 | £33.54 | £33.54 |
| October 2017 | £33.54 | £33.54 |
| September 2017 | £33.11 | £33.11 |
| August 2017 | £34.73 | £34.73 |
| July 2017 | £33.87 | £33.87 |
| June 2017 | £33.28 | £33.28 |
| May 2017 | £32.78 | £32.78 |
| April 2017 | £33.07 | £33.07 |
| March 2017 | £34.40 | £34.40 |
| February 2017 | £33.77 | £33.77 |
| January 2017 | £32.29 | £32.29 |
| December 2016 | £31.42 | £31.42 |
| November 2016 | £31.22 | £31.22 |
| October 2016 | £31.90 | £31.90 |
| September 2016 | £31.16 | £31.16 |
| August 2016 | £29.78 | £29.78 |
| July 2016 | £30.02 | £30.02 |
| June 2016 | £28.35 | £28.35 |
| May 2016 | £25.56 | £25.56 |
| April 2016 | £25.95 | £25.95 |
| March 2016 | £26.16 | £26.16 |
| February 2016 | £24.42 | £24.42 |
| January 2016 | £23.88 | £23.88 |
| December 2015 | £25.26 | £25.26 |
| November 2015 | £24.38 | £24.38 |
| October 2015 | £23.95 | £23.95 |
| September 2015 | £23.18 | £23.18 |
| August 2015 | £24 | £24 |
| July 2015 | £26.37 | £26.37 |
| June 2015 | £26.44 | £26.44 |
| May 2015 | £28.56 | £28.56 |
| April 2015 | £29.16 | £29.16 |
| March 2015 | £29.11 | £29.11 |
| February 2015 | £28.66 | £28.66 |
| January 2015 | £28.09 | £28.09 |
| December 2014 | £27.24 | £27.24 |
| November 2014 | £27.95 | £27.95 |
| October 2014 | £28.40 | £28.40 |
| September 2014 | £26.68 | £26.68 |
| August 2014 | £29.19 | £29.19 |
| July 2014 | £28.41 | £28.41 |
| June 2014 | £27.23 | £27.23 |
| May 2014 | £28.16 | £28.16 |
| April 2014 | £27.47 | £27.47 |
| March 2014 | £27.24 | £27.24 |
| February 2014 | £26.74 | £26.74 |
| January 2014 | £25.34 | £25.34 |
| December 2013 | £26.80 | £26.80 |
| November 2013 | £27.67 | £27.67 |
| October 2013 | £28.98 | £28.98 |
| September 2013 | £27.55 | £27.55 |
| August 2013 | £27.06 | £27.06 |
| July 2013 | £27.78 | £27.78 |
| June 2013 | £26.84 | £26.84 |
| May 2013 | £28.85 | £28.85 |
| April 2013 | £30.82 | £30.82 |
| March 2013 | £30.62 | £30.62 |
| February 2013 | £30.78 | £30.78 |
| January 2013 | £28.92 | £28.92 |
| December 2012 | £26.93 | £26.93 |
| November 2012 | £26.69 | £26.69 |
| October 2012 | £26.02 | £26.02 |
| September 2012 | £25.50 | £25.50 |
| August 2012 | £25.68 | £25.68 |
| July 2012 | £25.68 | £25.68 |
| June 2012 | £24.18 | £24.18 |
| May 2012 | £23.16 | £23.16 |
| April 2012 | £25.08 | £25.08 |
| March 2012 | £25.18 | £25.18 |
| February 2012 | £25.92 | £25.92 |
| January 2012 | £25.26 | £25.26 |
| December 2011 | £23.52 | £23.52 |
| November 2011 | £24.35 | £24.35 |
| October 2011 | £24.48 | £24.48 |
| September 2011 | £22 | £22 |
| August 2011 | £25.58 | £25.58 |
| July 2011 | £26.58 | £26.58 |
| June 2011 | £27.53 | £27.53 |
| May 2011 | £27.42 | £27.42 |
| April 2011 | £28.16 | £28.16 |
| March 2011 | £27.76 | £27.76 |
| February 2011 | £27.04 | £27.04 |
| January 2011 | £26.98 | £26.98 |
| December 2010 | £28.05 | £28.05 |
| November 2010 | £26.19 | £26.19 |
| October 2010 | £26.08 | £26.08 |
| September 2010 | £25.76 | £25.76 |
| August 2010 | £23.96 | £23.96 |
| July 2010 | £23.64 | £23.64 |
| June 2010 | £22.53 | £22.53 |
| May 2010 | £23.81 | £23.81 |
| April 2010 | £25.80 | £25.80 |
| March 2010 | £26.19 | £26.19 |
| February 2010 | £24.40 | £24.40 |
| January 2010 | £22.60 | £22.60 |
| December 2009 | £23.92 | £23.92 |
| November 2009 | £22.98 | £22.98 |
| October 2009 | £22.04 | £22.04 |
| September 2009 | £23.13 | £23.13 |
| August 2009 | £21.13 | £21.13 |
| July 2009 | £19.73 | £19.73 |
| June 2009 | £17.65 | £17.65 |
| May 2009 | £17.91 | £17.91 |
| April 2009 | £17.48 | £17.48 |
SPXJ.L
Price: £34.32
52 week price:
5-year range yield:
Forward Dividend Yield: 3.66%
Dividend Per Share: 125.51 GBp
Exchange: LSE
Sector: Financial Services
Industry: Asset Management
Market Capitalization: 15.6 billion
Average Dividend Frequency: 4
Years Paying Dividends: 16
DGR3: 9.17%
DGR5: 5.29%
DGR10: 4.65%