ProShares - S&P 500 Ex-Technology ETF ( SPXT) - Price History
Monthly price history for SPXT (ProShares - S&P 500 Ex-Technology ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| August 2026 | $112.52 | $112.52 |
| July 2026 | $110.49 | $110.49 |
| June 2026 | $108.26 | $108.26 |
| May 2026 | $107.68 | $108.03 |
| April 2026 | $107.41 | $107.76 |
| March 2026 | $100.98 | $101.31 |
| February 2026 | $107.16 | $107.90 |
| January 2026 | $106.01 | $106.74 |
| December 2025 | $103.16 | $103.86 |
| November 2025 | $102.77 | $103.87 |
| October 2025 | $100.07 | $101.15 |
| September 2025 | $99.70 | $100.77 |
| August 2025 | $97.62 | $99.03 |
| July 2025 | $95.10 | $96.47 |
| June 2025 | $94.46 | $95.82 |
| May 2025 | $91.78 | $93.44 |
| April 2025 | $88.04 | $89.63 |
| March 2025 | $89.48 | $91.09 |
| February 2025 | $93.32 | $95.34 |
| January 2025 | $94.61 | $96.66 |
| December 2024 | $89.62 | $91.56 |
| November 2024 | $93.47 | $95.76 |
| October 2024 | $87.92 | $90.07 |
| September 2024 | $88.58 | $90.75 |
| August 2024 | $86.88 | $89.30 |
| July 2024 | $84.43 | $86.79 |
| June 2024 | $82.11 | $84.40 |
| May 2024 | $81.20 | $83.82 |
| April 2024 | $79.10 | $81.66 |
| March 2024 | $81.96 | $84.62 |
| February 2024 | $79.02 | $81.83 |
| January 2024 | $75.32 | $78 |
| December 2023 | $74.73 | $77.39 |
| November 2023 | $71.22 | $74.16 |
| October 2023 | $66.18 | $68.90 |
| September 2023 | $68.16 | $70.96 |
| August 2023 | $70.96 | $74.17 |
| July 2023 | $72.05 | $75.32 |
| June 2023 | $69.82 | $72.99 |
| May 2023 | $65.49 | $68.65 |
| April 2023 | $67.19 | $70.44 |
| March 2023 | $65.94 | $69.12 |
| February 2023 | $65.43 | $68.86 |
| January 2023 | $67.62 | $71.16 |
| December 2022 | $64.29 | $67.66 |
| November 2022 | $67.43 | $71.35 |
| October 2022 | $64.14 | $67.88 |
| September 2022 | $59.30 | $62.75 |
| August 2022 | $64.64 | $68.71 |
| July 2022 | $66.73 | $70.93 |
| June 2022 | $61.88 | $65.78 |
| May 2022 | $67.30 | $71.87 |
| April 2022 | $66.85 | $71.39 |
| March 2022 | $72.69 | $77.62 |
| February 2022 | $69.79 | $74.80 |
| January 2022 | $71.40 | $76.52 |
| December 2021 | $74.97 | $80.35 |
| November 2021 | $71.33 | $76.68 |
| October 2021 | $73.27 | $78.76 |
| September 2021 | $68.84 | $74 |
| August 2021 | $71.81 | $77.44 |
| July 2021 | $69.82 | $75.30 |
| June 2021 | $68.66 | $74.04 |
| May 2021 | $68.19 | $73.80 |
| April 2021 | $67.31 | $72.84 |
| March 2021 | $64 | $69.26 |
| February 2021 | $60.84 | $66.03 |
| January 2021 | $58.88 | $63.90 |
| December 2020 | $59.33 | $64.39 |
| November 2020 | $57.72 | $62.94 |
| October 2020 | $51.85 | $56.54 |
| September 2020 | $53 | $57.79 |
| August 2020 | $54.74 | $59.93 |
| July 2020 | $51.76 | $56.68 |
| June 2020 | $49.19 | $53.86 |
| May 2020 | $49.08 | $54.01 |
| April 2020 | $47.28 | $52.03 |
| March 2020 | $42.02 | $46.24 |
| February 2020 | $48.20 | $53.34 |
| January 2020 | $53.09 | $58.75 |
| December 2019 | $53.72 | $59.45 |
| November 2019 | $52.42 | $58.26 |
| October 2019 | $50.79 | $56.45 |
| September 2019 | $50.02 | $55.59 |
| August 2019 | $49.01 | $54.72 |
| July 2019 | $50.32 | $56.18 |
| June 2019 | $49.41 | $55.17 |
| May 2019 | $46.44 | $52.11 |
| April 2019 | $49.25 | $55.26 |
| March 2019 | $47.16 | $52.92 |
| February 2019 | $47.29 | $53.25 |
| January 2019 | $46.11 | $51.92 |
| December 2018 | $42.34 | $47.67 |
| November 2018 | $44.82 | $50.78 |
| October 2018 | $45.71 | $51.79 |
| September 2018 | $48.82 | $55.31 |
| August 2018 | $48.61 | $55.35 |
| July 2018 | $47.37 | $53.94 |
| June 2018 | $45.76 | $52.10 |
| May 2018 | $45.48 | $52.02 |
| April 2018 | $44.31 | $50.68 |
| March 2018 | $44.66 | $51.08 |
| February 2018 | $45.88 | $52.66 |
| January 2018 | $47.83 | $54.89 |
| December 2017 | $45.55 | $52.28 |
| November 2017 | $44.75 | $51.57 |
| October 2017 | $43.30 | $49.90 |
| September 2017 | $42.60 | $49.36 |
| August 2017 | $41.74 | $48.37 |
| July 2017 | $42.11 | $48.80 |
| June 2017 | $41.69 | $48.51 |
| May 2017 | $40.90 | $47.60 |
| April 2017 | $40.79 | $47.47 |
| March 2017 | $40.46 | $47.08 |
| February 2017 | $40.54 | $47.30 |
| January 2017 | $39.01 | $45.51 |
| December 2016 | $38.94 | $45.42 |
| November 2016 | $37.82 | $44.50 |
| October 2016 | $38.42 | $43.40 |
| September 2016 | $36.65 | $43.40 |
| August 2016 | $37.37 | $44.25 |
| July 2016 | $37.22 | $44.07 |
| June 2016 | $36.24 | $42.91 |
| May 2016 | $36.03 | $42.84 |
| April 2016 | $36.09 | $42.91 |
| March 2016 | $35.22 | $42.10 |
| February 2016 | $33.32 | $39.84 |
| January 2016 | $32.35 | $38.68 |
| December 2015 | $35.18 | $42.06 |
| November 2015 | $35.72 | $42.94 |
| October 2015 | $35.35 | $42.50 |
| September 2015 | $32.74 | $39.36 |
SPXT
Price: $112.52
Dividend Yield: 1.31%
Forward Dividend Yield: 1.23%
Dividend Per Share: 1.39 USD
Earnings Per Share: 4.36 USD
P/E Ratio: 24.02
Exchange: PCX
Sector: Financial Services
Industry: Asset Management
Volume: 11
Market Capitalization: 278.2 million
Average Dividend Frequency: 4
Years Paying Dividends: 12
DGR3: 5.55%
DGR5: 3.90%