ProShares S&P 500 Ex-Technology - Price History
Monthly price history for SPXT (ProShares S&P 500 Ex-Technology)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $82.27 | $82.27 |
| April 2024 | $81.66 | $81.66 |
| March 2024 | $84.62 | $84.62 |
| February 2024 | $81.58 | $81.83 |
| January 2024 | $77.76 | $78 |
| December 2023 | $77.15 | $77.39 |
| November 2023 | $73.53 | $74.16 |
| October 2023 | $68.32 | $68.90 |
| September 2023 | $70.36 | $70.96 |
| August 2023 | $73.25 | $74.17 |
| July 2023 | $74.39 | $75.32 |
| June 2023 | $72.09 | $72.99 |
| May 2023 | $67.61 | $68.65 |
| April 2023 | $69.37 | $70.44 |
| March 2023 | $68.07 | $69.12 |
| February 2023 | $67.55 | $68.86 |
| January 2023 | $69.81 | $71.16 |
| December 2022 | $66.38 | $67.66 |
| November 2022 | $69.61 | $71.35 |
| October 2022 | $66.22 | $67.88 |
| September 2022 | $61.22 | $62.75 |
| August 2022 | $66.73 | $68.71 |
| July 2022 | $68.89 | $70.93 |
| June 2022 | $63.89 | $65.78 |
| May 2022 | $69.48 | $71.87 |
| April 2022 | $69.02 | $71.39 |
| March 2022 | $75.04 | $77.62 |
| February 2022 | $72.05 | $74.80 |
| January 2022 | $73.71 | $76.52 |
| December 2021 | $77.40 | $80.35 |
| November 2021 | $73.64 | $76.68 |
| October 2021 | $75.64 | $78.76 |
| September 2021 | $71.06 | $74 |
| August 2021 | $74.14 | $77.44 |
| July 2021 | $72.08 | $75.30 |
| June 2021 | $70.88 | $74.04 |
| May 2021 | $70.40 | $73.80 |
| April 2021 | $69.49 | $72.84 |
| March 2021 | $66.07 | $69.26 |
| February 2021 | $62.81 | $66.03 |
| January 2021 | $60.79 | $63.90 |
| December 2020 | $61.25 | $64.39 |
| November 2020 | $59.59 | $62.94 |
| October 2020 | $53.53 | $56.54 |
| September 2020 | $54.71 | $57.79 |
| August 2020 | $56.51 | $59.93 |
| July 2020 | $53.44 | $56.68 |
| June 2020 | $50.79 | $53.86 |
| May 2020 | $50.67 | $54.01 |
| April 2020 | $48.81 | $52.03 |
| March 2020 | $43.38 | $46.24 |
| February 2020 | $49.77 | $53.34 |
| January 2020 | $54.81 | $58.75 |
| December 2019 | $55.46 | $59.45 |
| November 2019 | $54.12 | $58.26 |
| October 2019 | $52.44 | $56.45 |
| September 2019 | $51.64 | $55.59 |
| August 2019 | $50.67 | $54.80 |
| July 2019 | $51.53 | $55.73 |
| June 2019 | $51.02 | $55.17 |
| May 2019 | $47.95 | $52.11 |
| April 2019 | $50.85 | $55.26 |
| March 2019 | $49.18 | $53.44 |
| February 2019 | $48.62 | $53.02 |
| January 2019 | $47.61 | $51.92 |
| December 2018 | $43.71 | $47.67 |
| November 2018 | $46.28 | $50.78 |
| October 2018 | $47.19 | $51.79 |
| September 2018 | $50.40 | $55.31 |
| August 2018 | $50.19 | $55.35 |
| July 2018 | $48.91 | $53.94 |
| June 2018 | $47.24 | $52.10 |
| May 2018 | $46.96 | $52.02 |
| April 2018 | $45.76 | $50.68 |
| March 2018 | $46.12 | $51.08 |
| February 2018 | $47.38 | $52.66 |
| January 2018 | $49.39 | $54.89 |
| December 2017 | $47.04 | $52.28 |
| November 2017 | $46.21 | $51.57 |
| October 2017 | $44.71 | $49.90 |
| September 2017 | $43.98 | $49.36 |
| August 2017 | $43.10 | $48.37 |
| July 2017 | $43.48 | $48.80 |
| June 2017 | $43.04 | $48.51 |
| May 2017 | $42.23 | $47.60 |
| April 2017 | $42.12 | $47.47 |
| March 2017 | $41.78 | $47.08 |
| February 2017 | $41.86 | $47.30 |
| January 2017 | $40.28 | $45.51 |
| December 2016 | $40.20 | $45.42 |
| November 2016 | $39.05 | $44.50 |
| October 2016 | $38.42 | $43.40 |
| September 2016 | $37.85 | $43.40 |
| August 2016 | $38.59 | $44.25 |
| July 2016 | $38.43 | $44.07 |
| June 2016 | $37.42 | $42.91 |
| May 2016 | $37.21 | $42.84 |
| April 2016 | $37.27 | $42.91 |
| March 2016 | $36.36 | $42.10 |
| February 2016 | $34.41 | $39.84 |
| January 2016 | $33.41 | $38.68 |
| December 2015 | $36.33 | $42.06 |
| November 2015 | $36.88 | $42.94 |
| October 2015 | $36.50 | $42.50 |
| September 2015 | $33.81 | $39.36 |
SPXT
Price: $82.27
52 week price:
Dividend Yield: 1.24%
5-year range yield:
Forward Dividend Yield: 1.25%
Dividend Per Share: 1.03 USD
Exchange: PCX
Volume: 11
Market Capitalization: 45.7 million
Average Dividend Frequency: 4
Years Paying Dividends: 10
DGR3: 7.21%
DGR5: 7.78%