ProShares - S&P 500 Ex-Technology ETF ( SPXT) - Price History
Monthly price history for SPXT (ProShares - S&P 500 Ex-Technology ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| November 2026 | $110.40 | $110.40 |
| October 2026 | $110.40 | $110.40 |
| September 2026 | $107.07 | $107.07 |
| August 2026 | $110.83 | $111.15 |
| July 2026 | $110.17 | $110.49 |
| June 2026 | $107.94 | $108.26 |
| May 2026 | $107.37 | $108.03 |
| April 2026 | $107.10 | $107.76 |
| March 2026 | $100.69 | $101.31 |
| February 2026 | $106.85 | $107.90 |
| January 2026 | $105.70 | $106.74 |
| December 2025 | $102.85 | $103.86 |
| November 2025 | $102.47 | $103.87 |
| October 2025 | $99.78 | $101.15 |
| September 2025 | $99.41 | $100.77 |
| August 2025 | $97.34 | $99.03 |
| July 2025 | $94.82 | $96.47 |
| June 2025 | $94.19 | $95.82 |
| May 2025 | $91.51 | $93.44 |
| April 2025 | $87.78 | $89.63 |
| March 2025 | $89.21 | $91.09 |
| February 2025 | $93.04 | $95.34 |
| January 2025 | $94.33 | $96.66 |
| December 2024 | $89.36 | $91.56 |
| November 2024 | $93.20 | $95.76 |
| October 2024 | $87.66 | $90.07 |
| September 2024 | $88.32 | $90.75 |
| August 2024 | $86.62 | $89.30 |
| July 2024 | $84.18 | $86.79 |
| June 2024 | $81.86 | $84.40 |
| May 2024 | $80.96 | $83.82 |
| April 2024 | $78.87 | $81.66 |
| March 2024 | $81.72 | $84.62 |
| February 2024 | $78.79 | $81.83 |
| January 2024 | $75.10 | $78 |
| December 2023 | $74.51 | $77.39 |
| November 2023 | $71.02 | $74.16 |
| October 2023 | $65.98 | $68.90 |
| September 2023 | $67.96 | $70.96 |
| August 2023 | $70.75 | $74.17 |
| July 2023 | $71.84 | $75.32 |
| June 2023 | $69.62 | $72.99 |
| May 2023 | $65.30 | $68.65 |
| April 2023 | $66.99 | $70.44 |
| March 2023 | $65.74 | $69.12 |
| February 2023 | $65.24 | $68.86 |
| January 2023 | $67.42 | $71.16 |
| December 2022 | $64.11 | $67.66 |
| November 2022 | $67.23 | $71.35 |
| October 2022 | $63.96 | $67.88 |
| September 2022 | $59.13 | $62.75 |
| August 2022 | $64.45 | $68.71 |
| July 2022 | $66.53 | $70.93 |
| June 2022 | $61.70 | $65.78 |
| May 2022 | $67.10 | $71.87 |
| April 2022 | $66.66 | $71.39 |
| March 2022 | $72.47 | $77.62 |
| February 2022 | $69.59 | $74.80 |
| January 2022 | $71.19 | $76.52 |
| December 2021 | $74.75 | $80.35 |
| November 2021 | $71.12 | $76.68 |
| October 2021 | $73.05 | $78.76 |
| September 2021 | $68.63 | $74 |
| August 2021 | $71.60 | $77.44 |
| July 2021 | $69.61 | $75.30 |
| June 2021 | $68.45 | $74.04 |
| May 2021 | $67.99 | $73.80 |
| April 2021 | $67.12 | $72.84 |
| March 2021 | $63.81 | $69.26 |
| February 2021 | $60.66 | $66.03 |
| January 2021 | $58.71 | $63.90 |
| December 2020 | $59.16 | $64.39 |
| November 2020 | $57.55 | $62.94 |
| October 2020 | $51.70 | $56.54 |
| September 2020 | $52.84 | $57.79 |
| August 2020 | $54.58 | $59.93 |
| July 2020 | $51.61 | $56.68 |
| June 2020 | $49.05 | $53.86 |
| May 2020 | $48.94 | $54.01 |
| April 2020 | $47.14 | $52.03 |
| March 2020 | $41.90 | $46.24 |
| February 2020 | $48.06 | $53.34 |
| January 2020 | $52.94 | $58.75 |
| December 2019 | $53.56 | $59.45 |
| November 2019 | $52.27 | $58.26 |
| October 2019 | $50.64 | $56.45 |
| September 2019 | $49.87 | $55.59 |
| August 2019 | $48.94 | $54.80 |
| July 2019 | $49.77 | $55.73 |
| June 2019 | $49.27 | $55.17 |
| May 2019 | $46.30 | $52.11 |
| April 2019 | $49.11 | $55.26 |
| March 2019 | $47.49 | $53.44 |
| February 2019 | $46.95 | $53.02 |
| January 2019 | $45.98 | $51.92 |
| December 2018 | $42.22 | $47.67 |
| November 2018 | $44.69 | $50.78 |
| October 2018 | $45.58 | $51.79 |
| September 2018 | $48.68 | $55.31 |
| August 2018 | $48.47 | $55.35 |
| July 2018 | $47.24 | $53.94 |
| June 2018 | $45.63 | $52.10 |
| May 2018 | $45.36 | $52.02 |
| April 2018 | $44.19 | $50.68 |
| March 2018 | $44.54 | $51.08 |
| February 2018 | $45.76 | $52.66 |
| January 2018 | $47.70 | $54.89 |
| December 2017 | $45.42 | $52.28 |
| November 2017 | $44.62 | $51.57 |
| October 2017 | $43.18 | $49.90 |
| September 2017 | $42.48 | $49.36 |
| August 2017 | $41.63 | $48.37 |
| July 2017 | $41.99 | $48.80 |
| June 2017 | $41.57 | $48.51 |
| May 2017 | $40.79 | $47.60 |
| April 2017 | $40.68 | $47.47 |
| March 2017 | $40.35 | $47.08 |
| February 2017 | $40.43 | $47.30 |
| January 2017 | $38.90 | $45.51 |
| December 2016 | $38.83 | $45.42 |
| November 2016 | $37.72 | $44.50 |
| October 2016 | $38.42 | $43.40 |
| September 2016 | $36.55 | $43.40 |
| August 2016 | $37.27 | $44.25 |
| July 2016 | $37.12 | $44.07 |
| June 2016 | $36.14 | $42.91 |
| May 2016 | $35.93 | $42.84 |
| April 2016 | $35.99 | $42.91 |
| March 2016 | $35.12 | $42.10 |
| February 2016 | $33.23 | $39.84 |
| January 2016 | $32.26 | $38.68 |
| December 2015 | $35.08 | $42.06 |
| November 2015 | $35.62 | $42.94 |
| October 2015 | $35.25 | $42.50 |
| September 2015 | $32.65 | $39.36 |
SPXT
Price: $110.40
Dividend Yield: 1.32%
Forward Dividend Yield: 1.17%
Dividend Per Share: 1.29 USD
Earnings Per Share: 4.36 USD
P/E Ratio: 24.02
Exchange: PCX
Sector: Financial Services
Industry: Asset Management
Volume: 11
Market Capitalization: 268.8 million
Average Dividend Frequency: 4
Years Paying Dividends: 12
DGR3: 4.98%
DGR5: 5.39%