ProShares - S&P 500 Ex-Technology ETF ( SPXT) - Price History
Monthly price history for SPXT (ProShares - S&P 500 Ex-Technology ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $109.42 | $109.42 |
| May 2026 | $108.03 | $108.03 |
| April 2026 | $107.76 | $107.76 |
| March 2026 | $101.31 | $101.31 |
| February 2026 | $107.51 | $107.90 |
| January 2026 | $106.36 | $106.74 |
| December 2025 | $103.49 | $103.86 |
| November 2025 | $103.10 | $103.87 |
| October 2025 | $100.40 | $101.15 |
| September 2025 | $100.02 | $100.77 |
| August 2025 | $97.94 | $99.03 |
| July 2025 | $95.41 | $96.47 |
| June 2025 | $94.77 | $95.82 |
| May 2025 | $92.08 | $93.44 |
| April 2025 | $88.32 | $89.63 |
| March 2025 | $89.76 | $91.09 |
| February 2025 | $93.62 | $95.34 |
| January 2025 | $94.92 | $96.66 |
| December 2024 | $89.92 | $91.56 |
| November 2024 | $93.77 | $95.76 |
| October 2024 | $88.20 | $90.07 |
| September 2024 | $88.86 | $90.75 |
| August 2024 | $87.16 | $89.30 |
| July 2024 | $84.70 | $86.79 |
| June 2024 | $82.37 | $84.40 |
| May 2024 | $81.46 | $83.82 |
| April 2024 | $79.36 | $81.66 |
| March 2024 | $82.23 | $84.62 |
| February 2024 | $79.28 | $81.83 |
| January 2024 | $75.57 | $78 |
| December 2023 | $74.97 | $77.39 |
| November 2023 | $71.46 | $74.16 |
| October 2023 | $66.39 | $68.90 |
| September 2023 | $68.38 | $70.96 |
| August 2023 | $71.18 | $74.17 |
| July 2023 | $72.29 | $75.32 |
| June 2023 | $70.05 | $72.99 |
| May 2023 | $65.70 | $68.65 |
| April 2023 | $67.41 | $70.44 |
| March 2023 | $66.15 | $69.12 |
| February 2023 | $65.64 | $68.86 |
| January 2023 | $67.84 | $71.16 |
| December 2022 | $64.50 | $67.66 |
| November 2022 | $67.65 | $71.35 |
| October 2022 | $64.35 | $67.88 |
| September 2022 | $59.49 | $62.75 |
| August 2022 | $64.85 | $68.71 |
| July 2022 | $66.94 | $70.93 |
| June 2022 | $62.08 | $65.78 |
| May 2022 | $67.52 | $71.87 |
| April 2022 | $67.07 | $71.39 |
| March 2022 | $72.92 | $77.62 |
| February 2022 | $70.02 | $74.80 |
| January 2022 | $71.63 | $76.52 |
| December 2021 | $75.21 | $80.35 |
| November 2021 | $71.56 | $76.68 |
| October 2021 | $73.50 | $78.76 |
| September 2021 | $69.06 | $74 |
| August 2021 | $72.04 | $77.44 |
| July 2021 | $70.04 | $75.30 |
| June 2021 | $68.88 | $74.04 |
| May 2021 | $68.41 | $73.80 |
| April 2021 | $67.53 | $72.84 |
| March 2021 | $64.21 | $69.26 |
| February 2021 | $61.04 | $66.03 |
| January 2021 | $59.07 | $63.90 |
| December 2020 | $59.52 | $64.39 |
| November 2020 | $57.91 | $62.94 |
| October 2020 | $52.02 | $56.54 |
| September 2020 | $53.17 | $57.79 |
| August 2020 | $54.91 | $59.93 |
| July 2020 | $51.93 | $56.68 |
| June 2020 | $49.35 | $53.86 |
| May 2020 | $49.24 | $54.01 |
| April 2020 | $47.43 | $52.03 |
| March 2020 | $42.16 | $46.24 |
| February 2020 | $48.36 | $53.34 |
| January 2020 | $53.26 | $58.75 |
| December 2019 | $53.90 | $59.45 |
| November 2019 | $52.59 | $58.26 |
| October 2019 | $50.95 | $56.45 |
| September 2019 | $50.18 | $55.59 |
| August 2019 | $49.24 | $54.80 |
| July 2019 | $50.08 | $55.73 |
| June 2019 | $49.57 | $55.17 |
| May 2019 | $46.59 | $52.11 |
| April 2019 | $49.41 | $55.26 |
| March 2019 | $47.79 | $53.44 |
| February 2019 | $47.24 | $53.02 |
| January 2019 | $46.26 | $51.92 |
| December 2018 | $42.48 | $47.67 |
| November 2018 | $44.97 | $50.78 |
| October 2018 | $45.86 | $51.79 |
| September 2018 | $48.98 | $55.31 |
| August 2018 | $48.77 | $55.35 |
| July 2018 | $47.53 | $53.94 |
| June 2018 | $45.91 | $52.10 |
| May 2018 | $45.64 | $52.02 |
| April 2018 | $44.46 | $50.68 |
| March 2018 | $44.81 | $51.08 |
| February 2018 | $46.04 | $52.66 |
| January 2018 | $47.99 | $54.89 |
| December 2017 | $45.70 | $52.28 |
| November 2017 | $44.90 | $51.57 |
| October 2017 | $43.45 | $49.90 |
| September 2017 | $42.74 | $49.36 |
| August 2017 | $41.88 | $48.37 |
| July 2017 | $42.25 | $48.80 |
| June 2017 | $41.83 | $48.51 |
| May 2017 | $41.04 | $47.60 |
| April 2017 | $40.93 | $47.47 |
| March 2017 | $40.60 | $47.08 |
| February 2017 | $40.68 | $47.30 |
| January 2017 | $39.14 | $45.51 |
| December 2016 | $39.07 | $45.42 |
| November 2016 | $37.95 | $44.50 |
| October 2016 | $38.42 | $43.40 |
| September 2016 | $36.78 | $43.40 |
| August 2016 | $37.50 | $44.25 |
| July 2016 | $37.34 | $44.07 |
| June 2016 | $36.36 | $42.91 |
| May 2016 | $36.16 | $42.84 |
| April 2016 | $36.22 | $42.91 |
| March 2016 | $35.33 | $42.10 |
| February 2016 | $33.44 | $39.84 |
| January 2016 | $32.46 | $38.68 |
| December 2015 | $35.30 | $42.06 |
| November 2015 | $35.84 | $42.94 |
| October 2015 | $35.47 | $42.50 |
| September 2015 | $32.85 | $39.36 |
SPXT
Price: $109.42
Dividend Yield: 1.38%
Forward Dividend Yield: 1.35%
Dividend Per Share: 1.46 USD
Earnings Per Share: 4.36 USD
P/E Ratio: 24.02
Exchange: PCX
Sector: Financial Services
Industry: Asset Management
Volume: 11
Market Capitalization: 279.4 million
Average Dividend Frequency: 4
Years Paying Dividends: 12
DGR3: 8.06%
DGR5: 4.49%