Nuveen S&P 500 Dynamic Overwrit - Price History
Monthly price history for SPXX (Nuveen S&P 500 Dynamic Overwrit)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $15.39 | $15.39 |
| April 2024 | $15.30 | $15.30 |
| March 2024 | $15.67 | $15.67 |
| February 2024 | $15.19 | $15.48 |
| January 2024 | $14.82 | $15.10 |
| December 2023 | $14.76 | $15.04 |
| November 2023 | $14.15 | $14.71 |
| October 2023 | $13.24 | $13.76 |
| September 2023 | $14.26 | $14.82 |
| August 2023 | $14.58 | $15.46 |
| July 2023 | $15 | $15.90 |
| June 2023 | $14.79 | $15.68 |
| May 2023 | $14.07 | $15.20 |
| April 2023 | $14.42 | $15.57 |
| March 2023 | $14.42 | $15.58 |
| February 2023 | $14.32 | $15.78 |
| January 2023 | $14.32 | $15.77 |
| December 2022 | $14.63 | $16.12 |
| November 2022 | $15.88 | $17.79 |
| October 2022 | $14.82 | $16.61 |
| September 2022 | $13.40 | $15.01 |
| August 2022 | $13.84 | $15.80 |
| July 2022 | $14.38 | $16.41 |
| June 2022 | $13.72 | $15.66 |
| May 2022 | $14.24 | $16.56 |
| April 2022 | $14.51 | $16.87 |
| March 2022 | $15.46 | $17.97 |
| February 2022 | $14.41 | $17.05 |
| January 2022 | $14.81 | $17.52 |
| December 2021 | $15.72 | $18.60 |
| November 2021 | $14.78 | $17.73 |
| October 2021 | $15.08 | $18.08 |
| September 2021 | $14.25 | $17.09 |
| August 2021 | $14.96 | $18.19 |
| July 2021 | $14.94 | $18.16 |
| June 2021 | $14.90 | $18.11 |
| May 2021 | $14.43 | $17.78 |
| April 2021 | $13.96 | $17.20 |
| March 2021 | $13.42 | $16.53 |
| February 2021 | $12.46 | $15.58 |
| January 2021 | $12.08 | $15.11 |
| December 2020 | $12.18 | $15.24 |
| November 2020 | $11.60 | $14.75 |
| October 2020 | $10.04 | $12.77 |
| September 2020 | $10.48 | $13.32 |
| August 2020 | $10.94 | $14.17 |
| July 2020 | $10.15 | $13.15 |
| June 2020 | $9.92 | $12.84 |
| May 2020 | $9.87 | $13.02 |
| April 2020 | $9.60 | $12.67 |
| March 2020 | $8.78 | $11.58 |
| February 2020 | $10.74 | $14.46 |
| January 2020 | $12.10 | $16.29 |
| December 2019 | $12.23 | $16.47 |
| November 2019 | $11.81 | $16.17 |
| October 2019 | $11.52 | $15.77 |
| September 2019 | $11.25 | $15.40 |
| August 2019 | $11.75 | $16.35 |
| July 2019 | $12.08 | $16.81 |
| June 2019 | $11.36 | $15.80 |
| May 2019 | $10.60 | $15 |
| April 2019 | $11.15 | $15.78 |
| March 2019 | $10.94 | $15.48 |
| February 2019 | $10.74 | $15.46 |
| January 2019 | $10.49 | $15.10 |
| December 2018 | $9.76 | $14.04 |
| November 2018 | $11.01 | $16.13 |
| October 2018 | $10.43 | $15.29 |
| September 2018 | $11.54 | $16.91 |
| August 2018 | $11.52 | $17.16 |
| July 2018 | $11.28 | $16.81 |
| June 2018 | $11.21 | $16.70 |
| May 2018 | $12.31 | $18.61 |
| April 2018 | $12.16 | $18.38 |
| March 2018 | $11.32 | $17.11 |
| February 2018 | $11.52 | $17.70 |
| January 2018 | $11.87 | $18.23 |
| December 2017 | $11.27 | $17.31 |
| November 2017 | $10.54 | $16.44 |
| October 2017 | $10.41 | $16.24 |
| September 2017 | $10.03 | $15.64 |
| August 2017 | $9.69 | $15.36 |
| July 2017 | $9.80 | $15.53 |
| June 2017 | $9.69 | $15.36 |
| May 2017 | $9.76 | $15.72 |
| April 2017 | $9.54 | $15.35 |
| March 2017 | $9.21 | $14.82 |
| February 2017 | $9.34 | $15.26 |
| January 2017 | $8.93 | $14.60 |
| December 2016 | $8.81 | $14.40 |
| November 2016 | $8.46 | $14.07 |
| October 2016 | $8.16 | $13.58 |
| September 2016 | $8.27 | $13.76 |
| August 2016 | $8.27 | $13.99 |
| July 2016 | $8.25 | $13.96 |
| June 2016 | $7.99 | $13.52 |
| May 2016 | $7.95 | $13.70 |
| April 2016 | $7.72 | $13.31 |
| March 2016 | $7.73 | $13.32 |
| February 2016 | $7.20 | $12.66 |
| January 2016 | $7.09 | $12.46 |
| December 2015 | $7.66 | $13.47 |
| November 2015 | $7.71 | $13.81 |
| October 2015 | $7.49 | $13.42 |
| September 2015 | $7.06 | $12.64 |
| August 2015 | $7.43 | $13.57 |
| July 2015 | $7.65 | $13.98 |
| June 2015 | $7.49 | $13.68 |
| May 2015 | $7.60 | $14.15 |
| April 2015 | $7.52 | $13.99 |
| March 2015 | $7.50 | $13.97 |
| February 2015 | $7.62 | $14.45 |
| January 2015 | $7.47 | $14.16 |
| December 2014 | $7.54 | $14.30 |
| November 2014 | $7.56 | $14.60 |
| October 2014 | $7.43 | $14.35 |
| September 2014 | $7.28 | $14.06 |
| August 2014 | $7.47 | $14.68 |
| July 2014 | $7.24 | $14.24 |
| June 2014 | $7.36 | $14.47 |
| May 2014 | $7.34 | $14.69 |
| April 2014 | $7.21 | $14.44 |
| March 2014 | $7.08 | $14.17 |
| February 2014 | $7.04 | $14.35 |
| January 2014 | $6.83 | $13.92 |
| December 2013 | $6.92 | $14.12 |
| November 2013 | $6.82 | $14.18 |
| October 2013 | $6.79 | $14.12 |
| September 2013 | $6.49 | $13.50 |
| August 2013 | $6.54 | $13.87 |
| July 2013 | $6.62 | $14.06 |
| June 2013 | $6.50 | $13.80 |
| May 2013 | $6.45 | $13.96 |
| April 2013 | $6.35 | $13.75 |
| March 2013 | $6.30 | $13.64 |
| February 2013 | $6.24 | $13.79 |
| January 2013 | $6.18 | $13.66 |
| December 2012 | $5.85 | $12.93 |
| November 2012 | $5.80 | $13.10 |
| October 2012 | $5.84 | $13.19 |
| September 2012 | $6.02 | $13.60 |
| August 2012 | $5.82 | $13.43 |
| July 2012 | $5.67 | $13.08 |
| June 2012 | $5.55 | $12.79 |
| May 2012 | $5.40 | $12.73 |
| April 2012 | $5.61 | $13.22 |
| March 2012 | $5.65 | $13.33 |
| February 2012 | $5.42 | $13.06 |
| January 2012 | $5.23 | $12.60 |
| December 2011 | $5.01 | $12.07 |
| November 2011 | $4.93 | $12.15 |
| October 2011 | $4.86 | $11.99 |
| September 2011 | $4.66 | $11.49 |
| August 2011 | $4.92 | $12.41 |
| July 2011 | $5.06 | $12.77 |
| June 2011 | $5.26 | $13.27 |
| May 2011 | $5.30 | $13.66 |
| April 2011 | $5.26 | $13.58 |
| March 2011 | $5.28 | $13.63 |
| February 2011 | $5.19 | $13.66 |
| January 2011 | $5.12 | $13.50 |
| December 2010 | $5.26 | $13.85 |
| November 2010 | $5.21 | $13.99 |
| October 2010 | $5.08 | $13.65 |
| September 2010 | $5 | $13.44 |
| August 2010 | $4.72 | $12.95 |
| July 2010 | $4.82 | $13.22 |
| June 2010 | $4.63 | $12.69 |
| May 2010 | $4.57 | $12.80 |
| April 2010 | $4.89 | $13.71 |
| March 2010 | $4.91 | $13.76 |
| February 2010 | $4.61 | $13.20 |
| January 2010 | $4.34 | $12.43 |
| December 2009 | $4.57 | $13.09 |
| November 2009 | $4.34 | $12.69 |
| October 2009 | $4.28 | $12.51 |
| September 2009 | $4.39 | $12.85 |
| August 2009 | $4.20 | $12.54 |
| July 2009 | $4.08 | $12.18 |
| June 2009 | $3.83 | $11.45 |
| May 2009 | $3.61 | $11.05 |
| April 2009 | $3.54 | $10.85 |
| March 2009 | $3.13 | $9.60 |
| February 2009 | $2.92 | $9.23 |
| January 2009 | $3.31 | $10.49 |
| December 2008 | $3.40 | $10.77 |
| November 2008 | $3.08 | $10.04 |
| October 2008 | $3.63 | $11.84 |
| September 2008 | $4.01 | $13.07 |
| August 2008 | $4.52 | $15.12 |
| July 2008 | $4.49 | $15.03 |
| June 2008 | $4.59 | $15.37 |
| May 2008 | $4.88 | $16.75 |
| April 2008 | $4.81 | $16.49 |
| March 2008 | $4.67 | $16 |
| February 2008 | $4.70 | $16.55 |
| January 2008 | $4.94 | $17.39 |
| December 2007 | $4.87 | $17.13 |
| November 2007 | $4.72 | $17.02 |
| October 2007 | $4.96 | $17.88 |
| September 2007 | $4.95 | $17.84 |
| August 2007 | $4.97 | $18.32 |
| July 2007 | $4.97 | $18.30 |
| June 2007 | $5.18 | $19.10 |
| May 2007 | $5.22 | $19.63 |
| April 2007 | $5.28 | $19.87 |
| March 2007 | $5.25 | $19.75 |
| February 2007 | $5.11 | $19.35 |
| January 2007 | $5.19 | $19.80 |
| December 2006 | $5.05 | $19.38 |
| November 2006 | $4.90 | $18.97 |
| October 2006 | $4.85 | $18.90 |
| September 2006 | $4.93 | $19.33 |
| August 2006 | $4.81 | $18.99 |
| July 2006 | $4.56 | $18.17 |
| June 2006 | $4.37 | $17.53 |
| May 2006 | $4.26 | $17.24 |
| April 2006 | $4.31 | $17.55 |
| March 2006 | $4.42 | $18.12 |
| February 2006 | $4.34 | $17.94 |
| January 2006 | $4.27 | $17.78 |
| December 2005 | $4.11 | $17.25 |
| November 2005 | $4.77 | $20.01 |
SPXX
Price: $15.39
52 week price:
Dividend Yield: 0.07%
5-year range yield:
Forward Dividend Yield: 7.64%
Payout Ratio: 44.04%
Payout Ratio Range:
Dividend Per Share: 1.18 USD
Earnings Per Share: 2.67 USD
P/E Ratio: 7.47
Exchange: NYQ
Sector: Financial Services
Industry: Asset Management
Volume: 19511
Market Capitalization: 280.2 million
Average Dividend Frequency: 4
Years Paying Dividends: 19
DGR3: 3.91%
DGR5: 3.09%
DGR10: 0.71%