Nuveen S&P 500 Dynamic Overwrite Fund ( SPXX) - Price History
Monthly price history for SPXX (Nuveen S&P 500 Dynamic Overwrite Fund)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $18.20 | $18.20 |
| May 2026 | $18.43 | $18.43 |
| April 2026 | $17.61 | $17.61 |
| March 2026 | $16.07 | $16.07 |
| February 2026 | $17.40 | $17.75 |
| January 2026 | $17.41 | $17.76 |
| December 2025 | $17.68 | $18.04 |
| November 2025 | $17.32 | $18.01 |
| October 2025 | $17.05 | $17.73 |
| September 2025 | $16.82 | $17.49 |
| August 2025 | $17.09 | $18.10 |
| July 2025 | $17 | $18.01 |
| June 2025 | $16.75 | $17.74 |
| May 2025 | $16.04 | $17.32 |
| April 2025 | $15.32 | $16.54 |
| March 2025 | $15.65 | $16.90 |
| February 2025 | $16.68 | $18.38 |
| January 2025 | $16.39 | $18.06 |
| December 2024 | $16.11 | $17.75 |
| November 2024 | $15.70 | $17.64 |
| October 2024 | $14.83 | $16.66 |
| September 2024 | $14.94 | $16.78 |
| August 2024 | $14.60 | $16.70 |
| July 2024 | $14.29 | $16.34 |
| June 2024 | $14.28 | $16.33 |
| May 2024 | $13.52 | $15.75 |
| April 2024 | $13.14 | $15.30 |
| March 2024 | $13.46 | $15.67 |
| February 2024 | $13.04 | $15.48 |
| January 2024 | $12.72 | $15.10 |
| December 2023 | $12.67 | $15.04 |
| November 2023 | $12.15 | $14.71 |
| October 2023 | $11.37 | $13.76 |
| September 2023 | $12.24 | $14.82 |
| August 2023 | $12.52 | $15.46 |
| July 2023 | $12.88 | $15.90 |
| June 2023 | $12.70 | $15.68 |
| May 2023 | $12.08 | $15.20 |
| April 2023 | $12.38 | $15.57 |
| March 2023 | $12.39 | $15.58 |
| February 2023 | $12.30 | $15.78 |
| January 2023 | $12.29 | $15.77 |
| December 2022 | $12.57 | $16.12 |
| November 2022 | $13.63 | $17.79 |
| October 2022 | $12.73 | $16.61 |
| September 2022 | $11.50 | $15.01 |
| August 2022 | $11.89 | $15.80 |
| July 2022 | $12.35 | $16.41 |
| June 2022 | $11.78 | $15.66 |
| May 2022 | $12.23 | $16.56 |
| April 2022 | $12.46 | $16.87 |
| March 2022 | $13.27 | $17.97 |
| February 2022 | $12.38 | $17.05 |
| January 2022 | $12.72 | $17.52 |
| December 2021 | $13.50 | $18.60 |
| November 2021 | $12.69 | $17.73 |
| October 2021 | $12.94 | $18.08 |
| September 2021 | $12.24 | $17.09 |
| August 2021 | $12.85 | $18.19 |
| July 2021 | $12.82 | $18.16 |
| June 2021 | $12.79 | $18.11 |
| May 2021 | $12.39 | $17.78 |
| April 2021 | $11.99 | $17.20 |
| March 2021 | $11.52 | $16.53 |
| February 2021 | $10.70 | $15.58 |
| January 2021 | $10.37 | $15.11 |
| December 2020 | $10.46 | $15.24 |
| November 2020 | $9.96 | $14.75 |
| October 2020 | $8.62 | $12.77 |
| September 2020 | $9 | $13.32 |
| August 2020 | $9.40 | $14.17 |
| July 2020 | $8.72 | $13.15 |
| June 2020 | $8.52 | $12.84 |
| May 2020 | $8.47 | $13.02 |
| April 2020 | $8.24 | $12.67 |
| March 2020 | $7.53 | $11.58 |
| February 2020 | $9.22 | $14.46 |
| January 2020 | $10.39 | $16.29 |
| December 2019 | $10.50 | $16.47 |
| November 2019 | $10.14 | $16.17 |
| October 2019 | $9.89 | $15.77 |
| September 2019 | $9.66 | $15.40 |
| August 2019 | $10.09 | $16.35 |
| July 2019 | $10.38 | $16.81 |
| June 2019 | $9.75 | $15.80 |
| May 2019 | $9.10 | $15 |
| April 2019 | $9.58 | $15.78 |
| March 2019 | $9.39 | $15.48 |
| February 2019 | $9.22 | $15.46 |
| January 2019 | $9.01 | $15.10 |
| December 2018 | $8.38 | $14.04 |
| November 2018 | $9.45 | $16.13 |
| October 2018 | $8.96 | $15.29 |
| September 2018 | $9.91 | $16.91 |
| August 2018 | $9.89 | $17.16 |
| July 2018 | $9.69 | $16.81 |
| June 2018 | $9.63 | $16.70 |
| May 2018 | $10.57 | $18.61 |
| April 2018 | $10.44 | $18.38 |
| March 2018 | $9.72 | $17.11 |
| February 2018 | $9.89 | $17.70 |
| January 2018 | $10.19 | $18.23 |
| December 2017 | $9.68 | $17.31 |
| November 2017 | $9.06 | $16.45 |
| October 2017 | $8.94 | $16.24 |
| September 2017 | $8.61 | $15.64 |
| August 2017 | $8.32 | $15.36 |
| July 2017 | $8.41 | $15.53 |
| June 2017 | $8.32 | $15.36 |
| May 2017 | $8.38 | $15.72 |
| April 2017 | $8.19 | $15.35 |
| March 2017 | $7.90 | $14.82 |
| February 2017 | $8.02 | $15.26 |
| January 2017 | $7.67 | $14.60 |
| December 2016 | $7.56 | $14.40 |
| November 2016 | $7.26 | $14.07 |
| October 2016 | $7.01 | $13.58 |
| September 2016 | $7.10 | $13.76 |
| August 2016 | $7.10 | $13.99 |
| July 2016 | $7.08 | $13.96 |
| June 2016 | $6.86 | $13.52 |
| May 2016 | $6.82 | $13.70 |
| April 2016 | $6.63 | $13.31 |
| March 2016 | $6.63 | $13.32 |
| February 2016 | $6.19 | $12.66 |
| January 2016 | $6.09 | $12.46 |
| December 2015 | $6.58 | $13.47 |
| November 2015 | $6.62 | $13.81 |
| October 2015 | $6.43 | $13.42 |
| September 2015 | $6.06 | $12.64 |
| August 2015 | $6.38 | $13.57 |
| July 2015 | $6.57 | $13.98 |
| June 2015 | $6.43 | $13.68 |
| May 2015 | $6.53 | $14.15 |
| April 2015 | $6.45 | $13.99 |
| March 2015 | $6.44 | $13.97 |
| February 2015 | $6.54 | $14.45 |
| January 2015 | $6.41 | $14.16 |
| December 2014 | $6.48 | $14.30 |
| November 2014 | $6.49 | $14.60 |
| October 2014 | $6.38 | $14.35 |
| September 2014 | $6.25 | $14.06 |
| August 2014 | $6.41 | $14.68 |
| July 2014 | $6.22 | $14.24 |
| June 2014 | $6.32 | $14.47 |
| May 2014 | $6.30 | $14.69 |
| April 2014 | $6.19 | $14.44 |
| March 2014 | $6.08 | $14.17 |
| February 2014 | $6.04 | $14.35 |
| January 2014 | $5.86 | $13.92 |
| December 2013 | $5.95 | $14.12 |
| November 2013 | $5.85 | $14.18 |
| October 2013 | $5.83 | $14.12 |
| September 2013 | $5.57 | $13.50 |
| August 2013 | $5.61 | $13.87 |
| July 2013 | $5.69 | $14.06 |
| June 2013 | $5.58 | $13.80 |
| May 2013 | $5.54 | $13.96 |
| April 2013 | $5.45 | $13.75 |
| March 2013 | $5.41 | $13.64 |
| February 2013 | $5.36 | $13.79 |
| January 2013 | $5.31 | $13.66 |
| December 2012 | $5.02 | $12.93 |
| November 2012 | $4.98 | $13.10 |
| October 2012 | $5.02 | $13.19 |
| September 2012 | $5.17 | $13.60 |
| August 2012 | $5 | $13.43 |
| July 2012 | $4.87 | $13.08 |
| June 2012 | $4.76 | $12.79 |
| May 2012 | $4.64 | $12.73 |
| April 2012 | $4.81 | $13.22 |
| March 2012 | $4.85 | $13.33 |
| February 2012 | $4.66 | $13.06 |
| January 2012 | $4.49 | $12.60 |
| December 2011 | $4.30 | $12.07 |
| November 2011 | $4.23 | $12.15 |
| October 2011 | $4.18 | $11.99 |
| September 2011 | $4 | $11.49 |
| August 2011 | $4.22 | $12.41 |
| July 2011 | $4.34 | $12.77 |
| June 2011 | $4.51 | $13.27 |
| May 2011 | $4.55 | $13.66 |
| April 2011 | $4.52 | $13.58 |
| March 2011 | $4.54 | $13.63 |
| February 2011 | $4.45 | $13.66 |
| January 2011 | $4.40 | $13.50 |
| December 2010 | $4.52 | $13.85 |
| November 2010 | $4.47 | $13.99 |
| October 2010 | $4.36 | $13.65 |
| September 2010 | $4.30 | $13.44 |
| August 2010 | $4.05 | $12.95 |
| July 2010 | $4.14 | $13.22 |
| June 2010 | $3.97 | $12.69 |
| May 2010 | $3.92 | $12.80 |
| April 2010 | $4.20 | $13.71 |
| March 2010 | $4.22 | $13.76 |
| February 2010 | $3.96 | $13.20 |
| January 2010 | $3.73 | $12.43 |
| December 2009 | $3.93 | $13.09 |
| November 2009 | $3.72 | $12.69 |
| October 2009 | $3.67 | $12.51 |
| September 2009 | $3.77 | $12.85 |
| August 2009 | $3.60 | $12.54 |
| July 2009 | $3.50 | $12.18 |
| June 2009 | $3.29 | $11.45 |
| May 2009 | $3.10 | $11.05 |
| April 2009 | $3.04 | $10.85 |
| March 2009 | $2.69 | $9.60 |
| February 2009 | $2.50 | $9.23 |
| January 2009 | $2.84 | $10.49 |
| December 2008 | $2.92 | $10.77 |
| November 2008 | $2.64 | $10.04 |
| October 2008 | $3.12 | $11.84 |
| September 2008 | $3.44 | $13.07 |
| August 2008 | $3.88 | $15.12 |
| July 2008 | $3.86 | $15.03 |
| June 2008 | $3.94 | $15.37 |
| May 2008 | $4.19 | $16.75 |
| April 2008 | $4.13 | $16.49 |
| March 2008 | $4.01 | $16 |
| February 2008 | $4.04 | $16.55 |
| January 2008 | $4.24 | $17.39 |
| December 2007 | $4.18 | $17.13 |
| November 2007 | $4.06 | $17.02 |
| October 2007 | $4.26 | $17.88 |
| September 2007 | $4.25 | $17.84 |
| August 2007 | $4.27 | $18.32 |
| July 2007 | $4.26 | $18.30 |
| June 2007 | $4.45 | $19.10 |
| May 2007 | $4.48 | $19.63 |
| April 2007 | $4.54 | $19.87 |
| March 2007 | $4.51 | $19.75 |
| February 2007 | $4.39 | $19.35 |
| January 2007 | $4.46 | $19.80 |
| December 2006 | $4.33 | $19.38 |
| November 2006 | $4.21 | $18.97 |
| October 2006 | $4.16 | $18.90 |
| September 2006 | $4.23 | $19.33 |
| August 2006 | $4.13 | $18.99 |
| July 2006 | $3.92 | $18.17 |
| June 2006 | $3.75 | $17.53 |
| May 2006 | $3.66 | $17.24 |
| April 2006 | $3.70 | $17.55 |
| March 2006 | $3.79 | $18.12 |
| February 2006 | $3.73 | $17.94 |
| January 2006 | $3.66 | $17.78 |
| December 2005 | $3.53 | $17.25 |
| November 2005 | $4.09 | $20.01 |
SPXX
Price: $18.20
52 week price:
Dividend Yield: 7.33%
5-year range yield:
Forward Dividend Yield: 9.26%
Payout Ratio: 44.04%
Dividend Per Share: 1.69 USD
Earnings Per Share: 1.70 USD
P/E Ratio: 10.48
Exchange: NYQ
Sector: Financial Services
Industry: Asset Management
Country: United States
Volume: 19511
Market Capitalization: 331.3 million
Average Dividend Frequency: 4
Years Paying Dividends: 21
DGR3: 6.73%
DGR5: 4.88%
DGR10: 2.49%