Nuveen S&P 500 Dynamic Overwrite Fund ( SPXX) - Price History
Monthly price history for SPXX (Nuveen S&P 500 Dynamic Overwrite Fund)
| Date | Adjusted price | Real price |
|---|---|---|
| August 2026 | $19.19 | $19.19 |
| July 2026 | $18.45 | $18.45 |
| June 2026 | $18.64 | $18.64 |
| May 2026 | $18 | $18.43 |
| April 2026 | $17.20 | $17.61 |
| March 2026 | $15.70 | $16.07 |
| February 2026 | $17 | $17.75 |
| January 2026 | $17.01 | $17.76 |
| December 2025 | $17.28 | $18.04 |
| November 2025 | $16.92 | $18.01 |
| October 2025 | $16.66 | $17.73 |
| September 2025 | $16.43 | $17.49 |
| August 2025 | $16.69 | $18.10 |
| July 2025 | $16.61 | $18.01 |
| June 2025 | $16.36 | $17.74 |
| May 2025 | $15.66 | $17.32 |
| April 2025 | $14.96 | $16.54 |
| March 2025 | $15.28 | $16.90 |
| February 2025 | $16.29 | $18.38 |
| January 2025 | $16.01 | $18.06 |
| December 2024 | $15.74 | $17.75 |
| November 2024 | $15.34 | $17.64 |
| October 2024 | $14.49 | $16.66 |
| September 2024 | $14.59 | $16.78 |
| August 2024 | $14.26 | $16.70 |
| July 2024 | $13.96 | $16.34 |
| June 2024 | $13.95 | $16.33 |
| May 2024 | $13.21 | $15.75 |
| April 2024 | $12.83 | $15.30 |
| March 2024 | $13.14 | $15.67 |
| February 2024 | $12.74 | $15.48 |
| January 2024 | $12.43 | $15.10 |
| December 2023 | $12.38 | $15.04 |
| November 2023 | $11.87 | $14.71 |
| October 2023 | $11.10 | $13.76 |
| September 2023 | $11.96 | $14.82 |
| August 2023 | $12.23 | $15.46 |
| July 2023 | $12.58 | $15.90 |
| June 2023 | $12.41 | $15.68 |
| May 2023 | $11.80 | $15.20 |
| April 2023 | $12.09 | $15.57 |
| March 2023 | $12.10 | $15.58 |
| February 2023 | $12.02 | $15.78 |
| January 2023 | $12.01 | $15.77 |
| December 2022 | $12.27 | $16.12 |
| November 2022 | $13.32 | $17.79 |
| October 2022 | $12.43 | $16.61 |
| September 2022 | $11.24 | $15.01 |
| August 2022 | $11.61 | $15.80 |
| July 2022 | $12.06 | $16.41 |
| June 2022 | $11.51 | $15.66 |
| May 2022 | $11.95 | $16.56 |
| April 2022 | $12.17 | $16.87 |
| March 2022 | $12.96 | $17.97 |
| February 2022 | $12.09 | $17.05 |
| January 2022 | $12.42 | $17.52 |
| December 2021 | $13.19 | $18.60 |
| November 2021 | $12.40 | $17.73 |
| October 2021 | $12.64 | $18.08 |
| September 2021 | $11.95 | $17.09 |
| August 2021 | $12.55 | $18.19 |
| July 2021 | $12.53 | $18.16 |
| June 2021 | $12.49 | $18.11 |
| May 2021 | $12.10 | $17.78 |
| April 2021 | $11.71 | $17.20 |
| March 2021 | $11.25 | $16.53 |
| February 2021 | $10.45 | $15.58 |
| January 2021 | $10.13 | $15.11 |
| December 2020 | $10.22 | $15.24 |
| November 2020 | $9.73 | $14.75 |
| October 2020 | $8.42 | $12.77 |
| September 2020 | $8.79 | $13.32 |
| August 2020 | $9.18 | $14.17 |
| July 2020 | $8.52 | $13.15 |
| June 2020 | $8.32 | $12.84 |
| May 2020 | $8.28 | $13.02 |
| April 2020 | $8.05 | $12.67 |
| March 2020 | $7.36 | $11.58 |
| February 2020 | $9.01 | $14.46 |
| January 2020 | $10.15 | $16.29 |
| December 2019 | $10.26 | $16.47 |
| November 2019 | $9.91 | $16.17 |
| October 2019 | $9.66 | $15.77 |
| September 2019 | $9.44 | $15.40 |
| August 2019 | $9.86 | $16.35 |
| July 2019 | $10.14 | $16.81 |
| June 2019 | $9.53 | $15.80 |
| May 2019 | $8.89 | $15 |
| April 2019 | $9.35 | $15.78 |
| March 2019 | $9.18 | $15.48 |
| February 2019 | $9.01 | $15.46 |
| January 2019 | $8.80 | $15.10 |
| December 2018 | $8.18 | $14.04 |
| November 2018 | $9.23 | $16.13 |
| October 2018 | $8.75 | $15.29 |
| September 2018 | $9.68 | $16.91 |
| August 2018 | $9.66 | $17.16 |
| July 2018 | $9.47 | $16.81 |
| June 2018 | $9.40 | $16.70 |
| May 2018 | $10.32 | $18.61 |
| April 2018 | $10.20 | $18.38 |
| March 2018 | $9.49 | $17.11 |
| February 2018 | $9.66 | $17.70 |
| January 2018 | $9.95 | $18.23 |
| December 2017 | $9.45 | $17.31 |
| November 2017 | $8.85 | $16.45 |
| October 2017 | $8.73 | $16.24 |
| September 2017 | $8.41 | $15.64 |
| August 2017 | $8.13 | $15.36 |
| July 2017 | $8.22 | $15.53 |
| June 2017 | $8.13 | $15.36 |
| May 2017 | $8.19 | $15.72 |
| April 2017 | $8 | $15.35 |
| March 2017 | $7.72 | $14.82 |
| February 2017 | $7.83 | $15.26 |
| January 2017 | $7.49 | $14.60 |
| December 2016 | $7.39 | $14.40 |
| November 2016 | $7.10 | $14.07 |
| October 2016 | $6.85 | $13.58 |
| September 2016 | $6.94 | $13.76 |
| August 2016 | $6.93 | $13.99 |
| July 2016 | $6.92 | $13.96 |
| June 2016 | $6.70 | $13.52 |
| May 2016 | $6.66 | $13.70 |
| April 2016 | $6.48 | $13.31 |
| March 2016 | $6.48 | $13.32 |
| February 2016 | $6.04 | $12.66 |
| January 2016 | $5.95 | $12.46 |
| December 2015 | $6.43 | $13.47 |
| November 2015 | $6.46 | $13.81 |
| October 2015 | $6.28 | $13.42 |
| September 2015 | $5.92 | $12.64 |
| August 2015 | $6.23 | $13.57 |
| July 2015 | $6.42 | $13.98 |
| June 2015 | $6.28 | $13.68 |
| May 2015 | $6.38 | $14.15 |
| April 2015 | $6.30 | $13.99 |
| March 2015 | $6.29 | $13.97 |
| February 2015 | $6.39 | $14.45 |
| January 2015 | $6.26 | $14.16 |
| December 2014 | $6.33 | $14.30 |
| November 2014 | $6.34 | $14.60 |
| October 2014 | $6.23 | $14.35 |
| September 2014 | $6.11 | $14.06 |
| August 2014 | $6.26 | $14.68 |
| July 2014 | $6.07 | $14.24 |
| June 2014 | $6.17 | $14.47 |
| May 2014 | $6.15 | $14.69 |
| April 2014 | $6.05 | $14.44 |
| March 2014 | $5.94 | $14.17 |
| February 2014 | $5.90 | $14.35 |
| January 2014 | $5.73 | $13.92 |
| December 2013 | $5.81 | $14.12 |
| November 2013 | $5.72 | $14.18 |
| October 2013 | $5.69 | $14.12 |
| September 2013 | $5.44 | $13.50 |
| August 2013 | $5.48 | $13.87 |
| July 2013 | $5.56 | $14.06 |
| June 2013 | $5.45 | $13.80 |
| May 2013 | $5.41 | $13.96 |
| April 2013 | $5.33 | $13.75 |
| March 2013 | $5.28 | $13.64 |
| February 2013 | $5.23 | $13.79 |
| January 2013 | $5.18 | $13.66 |
| December 2012 | $4.91 | $12.93 |
| November 2012 | $4.87 | $13.10 |
| October 2012 | $4.90 | $13.19 |
| September 2012 | $5.05 | $13.60 |
| August 2012 | $4.88 | $13.43 |
| July 2012 | $4.76 | $13.08 |
| June 2012 | $4.65 | $12.79 |
| May 2012 | $4.53 | $12.73 |
| April 2012 | $4.70 | $13.22 |
| March 2012 | $4.74 | $13.33 |
| February 2012 | $4.55 | $13.06 |
| January 2012 | $4.39 | $12.60 |
| December 2011 | $4.20 | $12.07 |
| November 2011 | $4.13 | $12.15 |
| October 2011 | $4.08 | $11.99 |
| September 2011 | $3.91 | $11.49 |
| August 2011 | $4.12 | $12.41 |
| July 2011 | $4.24 | $12.77 |
| June 2011 | $4.41 | $13.27 |
| May 2011 | $4.44 | $13.66 |
| April 2011 | $4.42 | $13.58 |
| March 2011 | $4.43 | $13.63 |
| February 2011 | $4.35 | $13.66 |
| January 2011 | $4.30 | $13.50 |
| December 2010 | $4.41 | $13.85 |
| November 2010 | $4.37 | $13.99 |
| October 2010 | $4.26 | $13.65 |
| September 2010 | $4.20 | $13.44 |
| August 2010 | $3.96 | $12.95 |
| July 2010 | $4.04 | $13.22 |
| June 2010 | $3.88 | $12.69 |
| May 2010 | $3.83 | $12.80 |
| April 2010 | $4.10 | $13.71 |
| March 2010 | $4.12 | $13.76 |
| February 2010 | $3.87 | $13.20 |
| January 2010 | $3.64 | $12.43 |
| December 2009 | $3.84 | $13.09 |
| November 2009 | $3.64 | $12.69 |
| October 2009 | $3.59 | $12.51 |
| September 2009 | $3.68 | $12.85 |
| August 2009 | $3.52 | $12.54 |
| July 2009 | $3.42 | $12.18 |
| June 2009 | $3.21 | $11.45 |
| May 2009 | $3.02 | $11.05 |
| April 2009 | $2.97 | $10.85 |
| March 2009 | $2.63 | $9.60 |
| February 2009 | $2.44 | $9.23 |
| January 2009 | $2.78 | $10.49 |
| December 2008 | $2.85 | $10.77 |
| November 2008 | $2.58 | $10.04 |
| October 2008 | $3.05 | $11.84 |
| September 2008 | $3.36 | $13.07 |
| August 2008 | $3.79 | $15.12 |
| July 2008 | $3.77 | $15.03 |
| June 2008 | $3.85 | $15.37 |
| May 2008 | $4.10 | $16.75 |
| April 2008 | $4.03 | $16.49 |
| March 2008 | $3.91 | $16 |
| February 2008 | $3.95 | $16.55 |
| January 2008 | $4.15 | $17.39 |
| December 2007 | $4.08 | $17.13 |
| November 2007 | $3.96 | $17.02 |
| October 2007 | $4.16 | $17.88 |
| September 2007 | $4.15 | $17.84 |
| August 2007 | $4.17 | $18.32 |
| July 2007 | $4.17 | $18.30 |
| June 2007 | $4.35 | $19.10 |
| May 2007 | $4.38 | $19.63 |
| April 2007 | $4.43 | $19.87 |
| March 2007 | $4.40 | $19.75 |
| February 2007 | $4.28 | $19.35 |
| January 2007 | $4.35 | $19.80 |
| December 2006 | $4.23 | $19.38 |
| November 2006 | $4.11 | $18.97 |
| October 2006 | $4.07 | $18.90 |
| September 2006 | $4.13 | $19.33 |
| August 2006 | $4.03 | $18.99 |
| July 2006 | $3.83 | $18.17 |
| June 2006 | $3.67 | $17.53 |
| May 2006 | $3.58 | $17.24 |
| April 2006 | $3.61 | $17.55 |
| March 2006 | $3.70 | $18.12 |
| February 2006 | $3.64 | $17.94 |
| January 2006 | $3.58 | $17.78 |
| December 2005 | $3.45 | $17.25 |
| November 2005 | $4 | $20.01 |
SPXX
Price: $19.19
52 week price:
Dividend Yield: 7.58%
5-year range yield:
Forward Dividend Yield: 8.80%
Payout Ratio: 44.04%
Dividend Per Share: 1.69 USD
Earnings Per Share: 1.70 USD
P/E Ratio: 10.48
Exchange: NYQ
Sector: Financial Services
Industry: Asset Management
Country: United States
Volume: 19511
Market Capitalization: 340.1 million
Average Dividend Frequency: 4
Years Paying Dividends: 21
DGR3: 6.73%
DGR5: 4.88%
DGR10: 2.49%