SPDR S&P 500 dividends
New to Digrin? See what a Digrin managed dividend portfolio looks like.
Last dividend for SPDR S&P 500 (SPY) as of April 20, 2024 is 1.59 USD. The forward dividend yield for SPY as of April 20, 2024 is 1.29%. Average dividend growth rate for stock SPDR S&P 500 (SPY) for past three years is 3.90%.
Dividend history for stock SPY (SPDR S&P 500) including historic stock price, dividend growth rate predictions based on history, payout ratio history and split, spin-off and special dividends.
SPDR S&P 500 Dividends
| Ex-dividend date | Payable date | Dividend amount (change) | Adjusted Price | Close Price |
|---|---|---|---|---|
| 2024-03-15 | 2024-04-30 | 1.5949 USD (-16.32%) | Upcoming dividend | |
| 2023-12-15 | 2024-01-31 | 1.9061 USD (20.40%) | 475.54 USD | 475.54 USD |
| 2023-09-15 | 2023-10-31 | 1.5832 USD (-3.37%) | 427.40 USD | 427.40 USD |
| 2023-06-16 | 2023-07-31 | 1.6384 USD (8.78%) | 439.46 USD | 439.46 USD |
| 2023-03-17 | 2023-04-28 | 1.5062 USD (-15.45%) | 388.55 USD | 389.99 USD |
| 2022-12-16 | 2023-01-31 | 1.7814 USD (11.59%) | 380.40 USD | 383.27 USD |
| 2022-09-16 | 2022-10-31 | 1.5964 USD (1.24%) | 380.92 USD | 385.56 USD |
| 2022-06-17 | 2022-07-29 | 1.5769 USD (15.44%) | 359.98 USD | 365.86 USD |
| 2022-03-18 | 2022-04-29 | 1.3660 USD (-16.52%) | 435.50 USD | 444.52 USD |
| 2021-12-17 | 2022-01-31 | 1.6364 USD (14.59%) | 449.14 USD | 459.87 USD |
| 2021-09-17 | 2021-10-29 | 1.4281 USD (3.79%) | 429.59 USD | 441.40 USD |
| 2021-06-18 | 2021-07-30 | 1.3759 USD (7.68%) | 402.53 USD | 414.92 USD |
| 2021-03-19 | 2021-04-30 | 1.2778 USD (-19.13%) | 376.62 USD | 389.48 USD |
| 2020-12-18 | 2021-01-29 | 1.5800 USD (17.98%) | 355.82 USD | 369.18 USD |
| 2020-09-18 | 2020-10-30 | 1.3392 USD (-1.98%) | 317.33 USD | 330.65 USD |
| 2020-06-19 | 2020-07-31 | 1.3662 USD (-2.80%) | 295.03 USD | 308.64 USD |
| 2020-03-20 | 2020-04-30 | 1.4056 USD (-10.47%) | 217.75 USD | 228.80 USD |
| 2019-12-20 | 2020-01-31 | 1.5700 USD (13.47%) | 303.46 USD | 320.73 USD |
| 2019-09-20 | 2019-10-31 | 1.3836 USD (-3.35%) | 280.84 USD | 298.28 USD |
| 2019-06-21 | 2019-07-31 | 1.4316 USD (16.10%) | 275.53 USD | 294.00 USD |
| 2019-03-15 | 2019-04-30 | 1.2331 USD (-14.09%) | 262.37 USD | 281.31 USD |
| 2018-12-21 | 2019-01-31 | 1.4354 USD (8.53%) | 223.51 USD | 240.70 USD |
| 2018-09-21 | 2018-10-31 | 1.3226 USD (6.18%) | 269.56 USD | 291.99 USD |
| 2018-06-15 | 2018-07-31 | 1.2456 USD (13.57%) | 254.69 USD | 277.13 USD |
| 2018-03-16 | 2018-04-30 | 1.0968 USD (-18.83%) | 250.87 USD | 274.20 USD |
| 2017-12-15 | 2018-01-31 | 1.3513 USD (9.45%) | 242.86 USD | 266.51 USD |
| 2017-09-15 | 2017-10-31 | 1.2346 USD (4.35%) | 225.92 USD | 249.19 USD |
| 2017-06-16 | 2017-07-31 | 1.1831 USD (14.52%) | 218.90 USD | 242.64 USD |
| 2017-03-17 | 2017-04-28 | 1.0331 USD (-22.26%) | 212.80 USD | 237.03 USD |
| 2016-12-16 | 2017-01-31 | 1.3289 USD (22.81%) | 201.16 USD | 225.04 USD |
| 2016-09-16 | 2016-10-31 | 1.0821 USD (0.34%) | 189.61 USD | 213.37 USD |
| 2016-06-17 | 2016-07-29 | 1.0784 USD (2.74%) | 182.60 USD | 206.52 USD |
| 2016-03-18 | 2016-04-29 | 1.0496 USD (-13.37%) | 179.77 USD | 204.38 USD |
| 2015-12-18 | 2016-01-29 | 1.2116 USD (17.24%) | 175.04 USD | 200.02 USD |
| 2015-09-18 | 2015-10-30 | 1.0334 USD (0.32%) | 170.02 USD | 195.45 USD |
| 2015-06-19 | 2015-07-31 | 1.0301 USD (10.67%) | 182.44 USD | 210.81 USD |
| 2015-03-20 | 2015-04-30 | 0.9308 USD (-17.98%) | 181.21 USD | 210.41 USD |
| 2014-12-19 | 2015-01-30 | 1.1349 USD (20.84%) | 177.07 USD | 206.52 USD |
| 2014-09-19 | 2014-10-31 | 0.9392 USD (0.27%) | 171.13 USD | 200.70 USD |
| 2014-06-20 | 2014-07-31 | 0.9367 USD (13.59%) | 166.30 USD | 195.94 USD |
| 2014-03-21 | 2014-04-30 | 0.8246 USD (-15.87%) | 157.28 USD | 186.20 USD |
| 2013-12-20 | 2014-01-31 | 0.9802 USD (16.97%) | 152.69 USD | 181.56 USD |
| 2013-09-20 | 2013-10-31 | 0.8380 USD (-0.13%) | 142.79 USD | 170.72 USD |
| 2013-06-21 | 2013-07-31 | 0.8391 USD (20.96%) | 132.40 USD | 159.07 USD |
| 2013-03-15 | 2013-04-30 | 0.6937 USD (-32.11%) | 129.02 USD | 155.83 USD |
| 2012-12-21 | 2013-01-31 | 1.0218 USD (31.10%) | 117.70 USD | 142.79 USD |
| 2012-09-21 | 2012-10-31 | 0.7794 USD (13.24%) | 119.40 USD | 145.87 USD |
| 2012-06-15 | 2012-07-31 | 0.6883 USD (12.12%) | 109.21 USD | 134.14 USD |
| 2012-03-16 | 2012-04-30 | 0.6139 USD (-20.28%) | 113.64 USD | 140.30 USD |
| 2011-12-16 | 2012-01-31 | 0.7701 USD (23.22%) | 98.05 USD | 121.59 USD |
| 2011-09-16 | 2011-10-31 | 0.6250 USD (-0.41%) | 97.38 USD | 121.52 USD |
| 2011-06-17 | 2011-07-29 | 0.6276 USD (13.43%) | 101.29 USD | 127.05 USD |
| 2011-03-18 | 2011-04-29 | 0.5533 USD (-15.24%) | 101.35 USD | 127.76 USD |
| 2010-12-17 | 2011-01-31 | 0.6528 USD (8.42%) | 98.18 USD | 124.30 USD |
| 2010-09-17 | 2010-10-29 | 0.6021 USD (13.33%) | 88.39 USD | 112.49 USD |
| 2010-06-18 | 2010-07-30 | 0.5313 USD (10.60%) | 87.32 USD | 111.73 USD |
| 2010-03-19 | 2010-04-30 | 0.4804 USD (-18.60%) | 90.21 USD | 115.97 USD |
| 2009-12-18 | 2010-01-29 | 0.5902 USD (16.11%) | 85.37 USD | 110.21 USD |
| 2009-09-18 | 2009-10-30 | 0.5083 USD (-1.91%) | 82.23 USD | 106.72 USD |
| 2009-06-19 | 2009-07-31 | 0.5182 USD (-7.70%) | 70.58 USD | 92.04 USD |
| 2009-03-20 | 2009-04-30 | 0.5614 USD (-21.95%) | 58.50 USD | 76.71 USD |
| 2008-12-19 | 2009-01-30 | 0.7193 USD (4.11%) | 66.77 USD | 88.19 USD |
| 2008-09-19 | 2008-10-31 | 0.6909 USD (3.24%) | 93.22 USD | 124.12 USD |
| 2008-06-20 | 2008-07-31 | 0.6692 USD (4.24%) | 98.25 USD | 131.58 USD |
| 2008-03-20 | 2008-04-30 | 0.6420 USD (-17.20%) | 98.13 USD | 132.08 USD |
| 2007-12-21 | 2008-01-31 | 0.7754 USD (7.89%) | 109.52 USD | 148.13 USD |
| 2007-09-21 | 2007-10-31 | 0.7187 USD (9.62%) | 111.76 USD | 151.97 USD |
| 2007-06-15 | 2007-07-31 | 0.6556 USD (18.92%) | 112.04 USD | 153.07 USD |
| 2007-03-16 | 2007-04-30 | 0.5513 USD (-30.44%) | 100.96 USD | 138.53 USD |
| 2006-12-15 | 2007-01-31 | 0.7926 USD (36.82%) | 103.33 USD | 142.34 USD |
| 2006-09-15 | 2006-10-31 | 0.5793 USD (4.28%) | 95.26 USD | 131.96 USD |
| 2006-06-16 | 2006-07-31 | 0.5555 USD (6.93%) | 89.59 USD | 124.65 USD |
| 2006-03-17 | 2006-04-28 | 0.5195 USD (-22.66%) | 93.47 USD | 130.62 USD |
| 2005-12-16 | 2006-01-31 | 0.6717 USD (28.75%) | 90.06 USD | 126.36 USD |
| 2005-09-16 | 2005-10-31 | 0.5217 USD (6.99%) | 87.56 USD | 123.50 USD |
| 2005-06-17 | 2005-07-29 | 0.4876 USD (4.39%) | 85.68 USD | 121.36 USD |
| 2005-03-18 | 2005-04-29 | 0.4671 USD (-17.75%) | 83.35 USD | 118.54 USD |
| 2004-12-17 | 2005-01-31 | 0.5679 USD (61.79%) | 83.66 USD | 119.44 USD |
| 2004-11-15 | 2004-12-02 | 0.3510 USD (-24.90%) Special | 82.77 USD | 118.73 USD |
| 2004-09-17 | 2004-10-29 | 0.4674 USD (13.31%) | 78.65 USD | 113.15 USD |
| 2004-06-18 | 2004-07-30 | 0.4125 USD (4.80%) | 78.65 USD | 113.63 USD |
| 2004-03-19 | 2004-04-30 | 0.3936 USD (-23.44%) | 76.59 USD | 111.06 USD |
| 2003-12-19 | 2004-01-30 | 0.5141 USD (28.88%) | 74.84 USD | 108.90 USD |
| 2003-09-19 | 2003-10-31 | 0.3989 USD (11.05%) | 70.91 USD | 103.67 USD |
| 2003-06-20 | 2003-07-31 | 0.3592 USD (1.67%) | 67.76 USD | 99.44 USD |
| 2003-03-21 | 2003-04-30 | 0.3533 USD (-18.71%) | 60.88 USD | 89.67 USD |
| 2002-12-20 | 2003-01-31 | 0.4346 USD (15.28%) | 60.85 USD | 89.99 USD |
| 2002-09-20 | 2002-10-31 | 0.3770 USD (7.01%) | 56.76 USD | 84.35 USD |
| 2002-06-21 | 2002-07-31 | 0.3523 USD (6.76%) | 66.51 USD | 99.28 USD |
| 2002-03-15 | 2002-04-30 | 0.3300 USD (-15.73%) | 77.87 USD | 116.65 USD |
| 2001-12-21 | 2002-01-31 | 0.3916 USD (6.44%) | 76.52 USD | 114.95 USD |
| 2001-09-21 | 2001-10-31 | 0.3679 USD (6.51%) | 64.53 USD | 97.28 USD |
| 2001-06-15 | 2001-07-31 | 0.3454 USD (9.79%) | 80.53 USD | 121.85 USD |
| 2001-03-16 | 2001-04-30 | 0.3146 USD (-23.29%) | 75.79 USD | 115.01 USD |
| 2000-12-15 | 2001-01-31 | 0.4101 USD (9.59%) | 86.08 USD | 130.97 USD |
| 2000-09-15 | 2000-10-31 | 0.3742 USD (7.71%) | 95.67 USD | 146.00 USD |
| 2000-06-16 | 2000-07-31 | 0.3474 USD (-6.03%) | 95.81 USD | 146.59 USD |
| 2000-03-17 | 2000-04-28 | 0.3697 USD (6.24%) | 95.81 USD | 146.94 USD |
| 1999-12-17 | 2000-01-31 | 0.3480 USD (-6.45%) | 92.81 USD | 142.69 USD |
| 1999-09-17 | 1999-10-29 | 0.3720 USD (-8.15%) | 86.78 USD | 133.75 USD |
| 1999-06-18 | 1999-07-30 | 0.4050 USD (26.56%) | 86.90 USD | 134.31 USD |
| 1999-03-19 | 1999-04-30 | 0.3200 USD (-18.37%) | 83.66 USD | 129.69 USD |
| 1998-12-18 | 1999-01-29 | 0.3920 USD (9.19%) | 76.25 USD | 118.50 USD |
| 1998-09-18 | 1998-10-30 | 0.3590 USD (1.99%) | 65.48 USD | 102.09 USD |
| 1998-06-19 | 1998-07-31 | 0.3520 USD (12.46%) | 70.34 USD | 110.06 USD |
| 1998-03-20 | 1998-04-30 | 0.3130 USD (-17.63%) | 70.00 USD | 109.88 USD |
| 1997-12-19 | 1998-01-31 | 0.3800 USD (9.20%) | 60.21 USD | 94.78 USD |
| 1997-09-19 | 1997-10-31 | 0.3480 USD (-0.57%) | 60.13 USD | 95.03 USD |
| 1997-06-20 | 1997-07-31 | 0.3500 USD (17.06%) | 56.47 USD | 89.58 USD |
| 1997-03-21 | 1997-04-30 | 0.2990 USD (-18.53%) | 49.26 USD | 78.44 USD |
| 1996-12-20 | 1997-01-31 | 0.3670 USD (4.26%) | 46.82 USD | 74.84 USD |
| 1996-09-20 | 1996-10-31 | 0.3520 USD (0.28%) | 42.73 USD | 68.64 USD |
| 1996-06-21 | 1996-07-31 | 0.3510 USD (23.16%) | 41.38 USD | 66.81 USD |
| 1996-03-15 | 1996-04-30 | 0.2850 USD (-25.39%) | 39.51 USD | 64.13 USD |
| 1995-12-15 | 1996-01-31 | 0.3820 USD (22.44%) | 37.91 USD | 61.81 USD |
| 1995-09-15 | 1995-10-31 | 0.3120 USD (-1.27%) | 35.62 USD | 58.44 USD |
| 1995-06-16 | 1995-07-31 | 0.3160 USD (17.91%) | 32.72 USD | 53.97 USD |
| 1995-03-17 | 1995-04-28 | 0.2680 USD (-26.17%) | 29.88 USD | 49.56 USD |
| 1994-12-16 | 1995-01-31 | 0.3630 USD (26.04%) | 27.43 USD | 45.75 USD |
| 1994-09-16 | 1994-10-31 | 0.2880 USD (-5.57%) | 27.97 USD | 47.02 USD |
| 1994-06-17 | 1994-07-29 | 0.3050 USD (12.55%) | 27.12 USD | 45.88 USD |
| 1994-03-18 | 1994-04-29 | 0.2710 USD (-14.51%) | 27.59 USD | 46.97 USD |
| 1993-12-17 | 1994-01-31 | 0.3170 USD (10.84%) | 27.19 USD | 46.56 USD |
| 1993-09-17 | 1993-10-29 | 0.2860 USD (-10.06%) | 26.57 USD | 45.81 USD |
| 1993-06-18 | 1993-07-30 | 0.3180 USD (49.30%) | 25.65 USD | 44.50 USD |
| 1993-03-19 | 1993-04-30 | 0.2130 USD | 25.77 USD | 45.03 USD |
SPY
Price: $495.16
52 week price:
Dividend Yield: 0.01%
5-year range yield:
Forward Dividend Yield: 1.29%
Payout Ratio: 32.14%
Payout Ratio Range:
Dividend Per Share: 6.38 USD
Earnings Per Share: 19.85 USD
P/E Ratio: 25.29
Exchange: PCX
Sector: Miscellaneous
Industry: Investment Trusts/Mutual Funds
Volume: 36.3 million
Market Capitalization: 461.8 billion
Average Dividend Frequency: 4
Years Paying Dividends: 32
DGR3: 3.90%
DGR5: 5.98%
DGR10: 7.44%
DGR20: 7.92%