SPDR Series Trust SPDR Portfoli - Price History
Monthly price history for SPYD (SPDR Series Trust SPDR Portfoli)
| Date | Adjusted price | Real price |
|---|---|---|
| April 2024 | $39.49 | $39.49 |
| March 2024 | $40.71 | $40.71 |
| February 2024 | $38.50 | $38.87 |
| January 2024 | $38.19 | $38.55 |
| December 2023 | $38.82 | $39.19 |
| November 2023 | $35.87 | $36.70 |
| October 2023 | $32.81 | $33.57 |
| September 2023 | $34.27 | $35.07 |
| August 2023 | $35.95 | $37.23 |
| July 2023 | $37.51 | $38.84 |
| June 2023 | $35.81 | $37.08 |
| May 2023 | $33.51 | $35.13 |
| April 2023 | $36.41 | $38.17 |
| March 2023 | $36.24 | $38 |
| February 2023 | $37.81 | $40.06 |
| January 2023 | $39.74 | $42.11 |
| December 2022 | $37.36 | $39.58 |
| November 2022 | $38.89 | $41.73 |
| October 2022 | $36.37 | $39.03 |
| September 2022 | $33.06 | $35.47 |
| August 2022 | $37.09 | $40.22 |
| July 2022 | $38.19 | $41.41 |
| June 2022 | $36.80 | $39.91 |
| May 2022 | $40.68 | $44.57 |
| April 2022 | $38.97 | $42.70 |
| March 2022 | $40.11 | $43.95 |
| February 2022 | $38.43 | $42.75 |
| January 2022 | $38.51 | $42.84 |
| December 2021 | $37.80 | $42.05 |
| November 2021 | $35.20 | $39.28 |
| October 2021 | $36.12 | $40.31 |
| September 2021 | $35.06 | $39.12 |
| August 2021 | $35.87 | $40.42 |
| July 2021 | $35.06 | $39.50 |
| June 2021 | $35.58 | $40.09 |
| May 2021 | $36.59 | $41.64 |
| April 2021 | $35.34 | $40.21 |
| March 2021 | $33.83 | $38.50 |
| February 2021 | $31.83 | $36.82 |
| January 2021 | $29.04 | $33.59 |
| December 2020 | $28.48 | $32.94 |
| November 2020 | $27.32 | $32.18 |
| October 2020 | $23.43 | $27.60 |
| September 2020 | $23.26 | $27.40 |
| August 2020 | $23.96 | $28.48 |
| July 2020 | $23.58 | $28.03 |
| June 2020 | $23.43 | $27.85 |
| May 2020 | $23.33 | $28.08 |
| April 2020 | $23.13 | $27.84 |
| March 2020 | $20.44 | $24.60 |
| February 2020 | $27.92 | $34.18 |
| January 2020 | $31.14 | $38.13 |
| December 2019 | $32.23 | $39.46 |
| November 2019 | $31.38 | $38.90 |
| October 2019 | $30.88 | $38.28 |
| September 2019 | $30.63 | $37.98 |
| August 2019 | $28.74 | $36.05 |
| July 2019 | $30.22 | $37.91 |
| June 2019 | $30.32 | $38.04 |
| May 2019 | $28.23 | $35.85 |
| April 2019 | $30.39 | $38.59 |
| March 2019 | $29.80 | $37.84 |
| February 2019 | $29.47 | $37.75 |
| January 2019 | $28.74 | $36.82 |
| December 2018 | $26.59 | $34.07 |
| November 2018 | $29.06 | $37.71 |
| October 2018 | $28.07 | $36.43 |
| September 2018 | $28.91 | $37.52 |
| August 2018 | $29.12 | $38.24 |
| July 2018 | $28.82 | $37.84 |
| June 2018 | $28.40 | $37.29 |
| May 2018 | $27.70 | $36.74 |
| April 2018 | $27.28 | $36.19 |
| March 2018 | $26.96 | $35.76 |
| February 2018 | $26.89 | $36.01 |
| January 2018 | $28.44 | $38.09 |
| December 2017 | $27.96 | $37.45 |
| November 2017 | $27.68 | $37.79 |
| October 2017 | $26.50 | $36.17 |
| September 2017 | $26.37 | $35.99 |
| August 2017 | $25.54 | $35.22 |
| July 2017 | $25.88 | $35.69 |
| June 2017 | $25.60 | $35.30 |
| May 2017 | $25.26 | $35.16 |
| April 2017 | $25.22 | $35.11 |
| March 2017 | $25.33 | $35.26 |
| February 2017 | $25.68 | $36.08 |
| January 2017 | $24.99 | $35.11 |
| December 2016 | $24.82 | $34.86 |
| November 2016 | $24.66 | $35.21 |
| October 2016 | $23.47 | $33.51 |
| September 2016 | $24.05 | $34.34 |
| August 2016 | $23.92 | $34.48 |
| July 2016 | $24.01 | $34.62 |
| June 2016 | $23.26 | $33.53 |
| May 2016 | $22.42 | $32.65 |
| April 2016 | $22.41 | $32.63 |
| March 2016 | $22.10 | $32.18 |
| February 2016 | $20.30 | $29.82 |
| January 2016 | $19.70 | $28.93 |
| December 2015 | $19.92 | $29.26 |
| November 2015 | $20.01 | $29.73 |
| October 2015 | $20.28 | $30.13 |
SPYD
Price: $39.49
52 week price:
Dividend Yield: 4.80%
5-year range yield:
Forward Dividend Yield: 3.78%
Payout Ratio: 56.66%
Payout Ratio Range:
Dividend Per Share: 1.49 USD
Earnings Per Share: 2.63 USD
P/E Ratio: 14.49
Exchange: PCX
Volume: 716819
Market Capitalization: 7.0 billion
Average Dividend Frequency: 4
Years Paying Dividends: 10
DGR3: -0.94%
DGR5: 0.07%