Neos S&P 500(R) High Income ETF ( SPYI) - Price History
Monthly price history for SPYI (Neos S&P 500(R) High Income ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| August 2026 | $53.46 | $53.46 |
| July 2026 | $52.86 | $52.86 |
| June 2026 | $52.56 | $53.09 |
| May 2026 | $52.83 | $53.89 |
| April 2026 | $50.85 | $52.40 |
| March 2026 | $47.43 | $49.37 |
| February 2026 | $49.55 | $52.09 |
| January 2026 | $49.64 | $52.71 |
| December 2025 | $48.96 | $52.53 |
| November 2025 | $48.60 | $52.67 |
| October 2025 | $48.25 | $52.81 |
| September 2025 | $47.31 | $52.30 |
| August 2025 | $46.06 | $51.44 |
| July 2025 | $45.14 | $50.92 |
| June 2025 | $44.16 | $50.32 |
| May 2025 | $42.59 | $49.02 |
| April 2025 | $40.61 | $47.22 |
| March 2025 | $40.76 | $47.89 |
| February 2025 | $42.73 | $50.72 |
| January 2025 | $42.97 | $51.52 |
| December 2024 | $41.97 | $50.82 |
| November 2024 | $42.74 | $52.28 |
| October 2024 | $40.95 | $50.59 |
| September 2024 | $41.05 | $51.23 |
| August 2024 | $40.37 | $50.89 |
| July 2024 | $39.41 | $50.22 |
| June 2024 | $38.96 | $50.15 |
| May 2024 | $38.13 | $49.58 |
| April 2024 | $36.68 | $48.18 |
| March 2024 | $37.96 | $50.36 |
| February 2024 | $37.10 | $49.71 |
| January 2024 | $35.88 | $48.56 |
| December 2023 | $35.26 | $48.20 |
| November 2023 | $34.45 | $47.57 |
| October 2023 | $32.89 | $45.88 |
| September 2023 | $33.32 | $46.95 |
| August 2023 | $34.70 | $49.38 |
| July 2023 | $34.94 | $50.22 |
| June 2023 | $34.19 | $49.64 |
| May 2023 | $32.95 | $48.32 |
| April 2023 | $32.52 | $48.18 |
| March 2023 | $31.80 | $47.60 |
| February 2023 | $30.84 | $46.62 |
| January 2023 | $31.09 | $47.47 |
| December 2022 | $29.85 | $46.04 |
| November 2022 | $31.11 | $48.46 |
| October 2022 | $29.70 | $46.73 |
| September 2022 | $28.07 | $44.61 |
| August 2022 | $30.44 | $48.87 |
SPYI
Price: $53.46
Dividend Yield: 11.93%
Forward Dividend Yield: 11.90%
Payout Ratio: 267.54%
Dividend Per Share: 6.36 USD
Earnings Per Share: 1.89 USD
P/E Ratio: 27.08
Exchange: BTS
Sector: Financial Services
Industry: Asset Management - Income
Country: Czech Republic
Market Capitalization: 10.6 billion
Average Dividend Frequency: 12
Years Paying Dividends: 5