Neos S&P 500(R) High Income ETF ( SPYI) - Price History
Monthly price history for SPYI (Neos S&P 500(R) High Income ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $53.10 | $53.10 |
| May 2026 | $53.89 | $53.89 |
| April 2026 | $51.87 | $52.40 |
| March 2026 | $48.38 | $49.37 |
| February 2026 | $50.54 | $52.09 |
| January 2026 | $50.63 | $52.71 |
| December 2025 | $49.95 | $52.53 |
| November 2025 | $49.58 | $52.67 |
| October 2025 | $49.22 | $52.81 |
| September 2025 | $48.26 | $52.30 |
| August 2025 | $46.99 | $51.44 |
| July 2025 | $46.04 | $50.92 |
| June 2025 | $45.05 | $50.32 |
| May 2025 | $43.44 | $49.02 |
| April 2025 | $41.42 | $47.22 |
| March 2025 | $41.58 | $47.89 |
| February 2025 | $43.59 | $50.72 |
| January 2025 | $43.84 | $51.52 |
| December 2024 | $42.81 | $50.82 |
| November 2024 | $43.60 | $52.28 |
| October 2024 | $41.77 | $50.59 |
| September 2024 | $41.88 | $51.23 |
| August 2024 | $41.18 | $50.89 |
| July 2024 | $40.20 | $50.22 |
| June 2024 | $39.74 | $50.15 |
| May 2024 | $38.90 | $49.58 |
| April 2024 | $37.42 | $48.18 |
| March 2024 | $38.72 | $50.36 |
| February 2024 | $37.84 | $49.71 |
| January 2024 | $36.60 | $48.56 |
| December 2023 | $35.96 | $48.20 |
| November 2023 | $35.14 | $47.57 |
| October 2023 | $33.55 | $45.88 |
| September 2023 | $33.99 | $46.95 |
| August 2023 | $35.40 | $49.38 |
| July 2023 | $35.64 | $50.22 |
| June 2023 | $34.88 | $49.64 |
| May 2023 | $33.61 | $48.32 |
| April 2023 | $33.17 | $48.18 |
| March 2023 | $32.44 | $47.60 |
| February 2023 | $31.46 | $46.62 |
| January 2023 | $31.71 | $47.47 |
| December 2022 | $30.45 | $46.04 |
| November 2022 | $31.73 | $48.46 |
| October 2022 | $30.29 | $46.73 |
| September 2022 | $28.64 | $44.61 |
| August 2022 | $31.06 | $48.87 |
SPYI
Price: $53.10
Dividend Yield: 11.87%
Forward Dividend Yield: 12.10%
Payout Ratio: 267.54%
Dividend Per Share: 6.42 USD
Earnings Per Share: 1.89 USD
P/E Ratio: 27.08
Exchange: BTS
Sector: Financial Services
Industry: Asset Management - Income
Country: Czech Republic
Market Capitalization: 9.9 billion
Average Dividend Frequency: 12
Years Paying Dividends: 5