Leverage Shares - -5x S&P 500 ( SPYS.L) - Price History
Monthly price history for SPYS.L (Leverage Shares - -5x S&P 500)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $0.19 | $0.19 |
| May 2026 | $0.18 | $0.18 |
| April 2026 | $0.25 | $0.25 |
| March 2026 | $0.44 | $0.44 |
| February 2026 | $0.33 | $0.33 |
| January 2026 | $0.32 | $0.32 |
| December 2025 | $0.33 | $0.33 |
| November 2025 | $0.35 | $0.35 |
| October 2025 | $0.36 | $0.36 |
| September 2025 | $0.43 | $0.43 |
| August 2025 | $0.50 | $0.50 |
| July 2025 | $0.54 | $0.54 |
| June 2025 | $0.63 | $0.63 |
| May 2025 | $0.81 | $0.81 |
| April 2025 | $1.19 | $1.19 |
| March 2025 | $1.72 | $1.72 |
| February 2025 | $1.37 | $1.37 |
| January 2025 | $1.14 | $1.14 |
| December 2024 | $1.36 | $1.36 |
| November 2024 | $1.27 | $1.27 |
| October 2024 | $1.67 | $1.67 |
| September 2024 | $1.67 | $1.67 |
| August 2024 | $1.87 | $1.87 |
| July 2024 | $1.97 | $1.97 |
| June 2024 | $2 | $2 |
| May 2024 | $2.34 | $2.34 |
| April 2024 | $2.52 | $2.52 |
| March 2024 | $2.27 | $2.27 |
| February 2024 | $2.50 | $2.50 |
| January 2024 | $2.83 | $2.83 |
| December 2023 | $2.99 | $2.99 |
| November 2023 | $3.48 | $3.48 |
| October 2023 | $4.54 | $4.54 |
| September 2023 | $4.10 | $4.10 |
| August 2023 | $3.55 | $3.55 |
| July 2023 | $3.42 | $3.42 |
| June 2023 | $3.73 | $3.73 |
| May 2023 | $4.53 | $4.53 |
| April 2023 | $4.60 | $4.60 |
| March 2023 | $4.83 | $4.83 |
| February 2023 | $5.27 | $5.27 |
| January 2023 | $5.09 | $5.09 |
| December 2022 | $6.05 | $6.05 |
| November 2022 | $5.62 | $5.62 |
| October 2022 | $6.14 | $6.14 |
| September 2022 | $7.59 | $7.59 |
| August 2022 | $6.13 | $6.13 |
| July 2022 | $5.77 | $5.77 |
| June 2022 | $7.46 | $7.46 |
| May 2022 | $5.85 | $5.85 |
| April 2022 | $6.07 | $6.07 |
| March 2022 | $4.85 | $4.85 |
| February 2022 | $5.93 | $5.93 |
| January 2022 | $5.70 | $5.70 |
| December 2021 | $5.05 | $5.05 |
SPYS.L
Price: $0.19
52 week price:
Exchange: LSE
Sector: Financial Services
Industry: Asset Management
Market Capitalization: 1.4 million