Defiance S&P 500 Target Income ( SPYT) - Price History
Monthly price history for SPYT (Defiance S&P 500 Target Income )
| Date | Adjusted price | Real price |
|---|---|---|
| November 2026 | $16.68 | $16.68 |
| October 2026 | $16.68 | $16.68 |
| September 2026 | $17.20 | $17.20 |
| August 2026 | $17.16 | $17.45 |
| July 2026 | $16.73 | $17.30 |
| June 2026 | $16.69 | $17.55 |
| May 2026 | $16.89 | $18.06 |
| April 2026 | $16.16 | $17.57 |
| March 2026 | $14.75 | $16.30 |
| February 2026 | $15.42 | $17.33 |
| January 2026 | $15.50 | $17.72 |
| December 2025 | $15.30 | $17.49 |
| November 2025 | $15.33 | $18.15 |
| October 2025 | $15.36 | $18.50 |
| September 2025 | $15.07 | $18.47 |
| August 2025 | $14.66 | $18.30 |
| July 2025 | $14.38 | $18.27 |
| June 2025 | $14.06 | $18.17 |
| May 2025 | $13.45 | $17.68 |
| April 2025 | $12.84 | $17.17 |
| March 2025 | $12.92 | $17.57 |
| February 2025 | $13.74 | $19.01 |
| January 2025 | $13.86 | $19.49 |
| December 2024 | $13.61 | $19.14 |
| November 2024 | $13.94 | $20.28 |
| October 2024 | $13.26 | $19.63 |
| September 2024 | $13.36 | $20.10 |
| August 2024 | $13.10 | $20.06 |
| July 2024 | $12.83 | $19.64 |
| June 2024 | $12.74 | $20.17 |
| May 2024 | $12.37 | $19.92 |
| April 2024 | $11.83 | $19.37 |
| March 2024 | $12.24 | $20.39 |
SPYT
Price: $16.68
52 week price:
Forward Dividend Yield: 20.62%
Dividend Per Share: 3.44 USD
P/E Ratio: 24.16
Exchange: PCX
Country: United States
Average Dividend Frequency: 12
Years Paying Dividends: 3