Defiance S&P 500 Target Income ( SPYT) - Price History
Monthly price history for SPYT (Defiance S&P 500 Target Income )
| Date | Adjusted price | Real price |
|---|---|---|
| August 2026 | $17.52 | $17.52 |
| July 2026 | $17.30 | $17.30 |
| June 2026 | $17.26 | $17.55 |
| May 2026 | $17.47 | $18.06 |
| April 2026 | $16.71 | $17.57 |
| March 2026 | $15.25 | $16.30 |
| February 2026 | $15.94 | $17.33 |
| January 2026 | $16.03 | $17.72 |
| December 2025 | $15.82 | $17.49 |
| November 2025 | $15.86 | $18.15 |
| October 2025 | $15.88 | $18.50 |
| September 2025 | $15.58 | $18.47 |
| August 2025 | $15.16 | $18.30 |
| July 2025 | $14.87 | $18.27 |
| June 2025 | $14.54 | $18.17 |
| May 2025 | $13.90 | $17.68 |
| April 2025 | $13.28 | $17.17 |
| March 2025 | $13.36 | $17.57 |
| February 2025 | $14.21 | $19.01 |
| January 2025 | $14.33 | $19.49 |
| December 2024 | $14.07 | $19.14 |
| November 2024 | $14.42 | $20.28 |
| October 2024 | $13.72 | $19.63 |
| September 2024 | $13.81 | $20.10 |
| August 2024 | $13.55 | $20.06 |
| July 2024 | $13.26 | $19.64 |
| June 2024 | $13.17 | $20.17 |
| May 2024 | $12.79 | $19.92 |
| April 2024 | $12.23 | $19.37 |
| March 2024 | $12.66 | $20.39 |
SPYT
Price: $17.52
52 week price:
Forward Dividend Yield: 19.67%
Dividend Per Share: 3.43 USD
P/E Ratio: 26.46
Exchange: PCX
Country: United States
Average Dividend Frequency: 12
Years Paying Dividends: 3