Sequential Brands Group, Inc. - Price History
Stock symbol SQBG is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for SQBG (Sequential Brands Group, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $6.24 | $6.24 |
| June 2023 | $6.24 | $6.24 |
| May 2023 | $6.24 | $6.24 |
| April 2023 | $6.24 | $6.24 |
| March 2023 | $6.24 | $6.24 |
| February 2023 | $6.24 | $6.24 |
| January 2023 | $6.24 | $6.24 |
| December 2022 | $6.24 | $6.24 |
| November 2022 | $6.24 | $6.24 |
| October 2022 | $6.24 | $6.24 |
| September 2022 | $6.24 | $6.24 |
| August 2022 | $6.24 | $6.24 |
| July 2022 | $6.24 | $6.24 |
| June 2022 | $6.24 | $6.24 |
| May 2022 | $6.24 | $6.24 |
| April 2022 | $6.24 | $6.24 |
| March 2022 | $6.24 | $6.24 |
| February 2022 | $6.24 | $6.24 |
| January 2022 | $6.24 | $6.24 |
| December 2021 | $6.28 | $6.28 |
| November 2021 | $6.28 | $6.28 |
| October 2021 | $1.20 | $1.20 |
| September 2021 | $2.33 | $2.33 |
| August 2021 | $5.13 | $5.13 |
| July 2021 | $10.08 | $10.08 |
| June 2021 | $8.53 | $8.53 |
| May 2021 | $7.47 | $7.47 |
| April 2021 | $25 | $25 |
| March 2021 | $22.88 | $22.88 |
| February 2021 | $16.25 | $16.25 |
| January 2021 | $17.01 | $17.01 |
| December 2020 | $14.35 | $14.35 |
| November 2020 | $10.39 | $10.39 |
| October 2020 | $5.89 | $5.89 |
| September 2020 | $4.58 | $4.58 |
| August 2020 | $6.09 | $6.09 |
| July 2020 | $6.04 | $6.04 |
| June 2020 | $8.40 | $8.40 |
| May 2020 | $7.38 | $7.38 |
| April 2020 | $8.52 | $8.52 |
| March 2020 | $8.20 | $8.20 |
| February 2020 | $9.60 | $9.60 |
| January 2020 | $0.31 | $0.31 |
| December 2019 | $0.34 | $0.34 |
| November 2019 | $0.40 | $0.40 |
| October 2019 | $0.38 | $0.38 |
| September 2019 | $0.22 | $0.22 |
| August 2019 | $0.29 | $0.29 |
| July 2019 | $0.43 | $0.43 |
| June 2019 | $0.55 | $0.55 |
| May 2019 | $0.73 | $0.73 |
| April 2019 | $0.93 | $0.93 |
| March 2019 | $1.28 | $1.28 |
| February 2019 | $1.68 | $1.68 |
| January 2019 | $1.09 | $1.09 |
| December 2018 | $0.80 | $0.80 |
| November 2018 | $0.96 | $0.96 |
| October 2018 | $1.31 | $1.31 |
| September 2018 | $1.67 | $1.67 |
| August 2018 | $1.80 | $1.80 |
| July 2018 | $2.17 | $2.17 |
| June 2018 | $1.97 | $1.97 |
| May 2018 | $2.06 | $2.06 |
| April 2018 | $1.93 | $1.93 |
| March 2018 | $2.09 | $2.09 |
| February 2018 | $1.98 | $1.98 |
| January 2018 | $1.62 | $1.62 |
| December 2017 | $1.78 | $1.78 |
| November 2017 | $1.77 | $1.77 |
| October 2017 | $2.60 | $2.60 |
| September 2017 | $2.99 | $2.99 |
| August 2017 | $3.05 | $3.05 |
| July 2017 | $3.21 | $3.21 |
| June 2017 | $3.99 | $3.99 |
| May 2017 | $3.21 | $3.21 |
| April 2017 | $3.37 | $3.37 |
| March 2017 | $3.89 | $3.89 |
| February 2017 | $3.93 | $3.93 |
| January 2017 | $4.63 | $4.63 |
| December 2016 | $4.68 | $4.68 |
| November 2016 | $5.12 | $5.12 |
| October 2016 | $7.20 | $7.20 |
| September 2016 | $8 | $8 |
| August 2016 | $7.29 | $7.29 |
| July 2016 | $8.13 | $8.13 |
| June 2016 | $7.98 | $7.98 |
| May 2016 | $8.06 | $8.06 |
| April 2016 | $5.55 | $5.55 |
| March 2016 | $6.39 | $6.39 |
| February 2016 | $6.97 | $6.97 |
| January 2016 | $6.44 | $6.44 |
| December 2015 | $7.91 | $7.91 |
| November 2015 | $8.95 | $8.95 |
| October 2015 | $12.51 | $12.51 |
| September 2015 | $14.47 | $14.47 |
| August 2015 | $16.37 | $16.37 |
| July 2015 | $17.73 | $17.73 |
| June 2015 | $15.29 | $15.29 |
| May 2015 | $13.97 | $13.97 |
| April 2015 | $12.40 | $12.40 |
| March 2015 | $10.70 | $10.70 |
| February 2015 | $10.13 | $10.13 |
| January 2015 | $10.35 | $10.35 |
| December 2014 | $13.07 | $13.07 |
| November 2014 | $12.32 | $12.32 |
| October 2014 | $12.54 | $12.54 |
| September 2014 | $12.50 | $12.50 |
| August 2014 | $13.35 | $13.35 |
| July 2014 | $12.03 | $12.03 |
| June 2014 | $13.81 | $13.81 |
| May 2014 | $9.24 | $9.24 |
| April 2014 | $8.60 | $8.60 |
| March 2014 | $8 | $8 |
| February 2014 | $5.81 | $5.81 |
| January 2014 | $5.85 | $5.85 |
| December 2013 | $5.40 | $5.40 |
| November 2013 | $5.39 | $5.39 |
| October 2013 | $5.26 | $5.26 |
| September 2013 | $5.50 | $5.50 |
| August 2013 | $5.62 | $5.62 |
| July 2013 | $5.60 | $5.60 |
| June 2013 | $6.10 | $6.10 |
| May 2013 | $6.25 | $6.25 |
| April 2013 | $6.40 | $6.40 |
| March 2013 | $7 | $7 |
| February 2013 | $7 | $7 |
| January 2013 | $7.25 | $7.25 |
| December 2012 | $5 | $5 |
| November 2012 | $4.50 | $4.50 |
| October 2012 | $4.01 | $4.01 |
| September 2012 | $4.50 | $4.50 |
| August 2012 | $5.10 | $5.10 |
| July 2012 | $4.80 | $4.80 |
| June 2012 | $4.95 | $4.95 |
| May 2012 | $4.35 | $4.35 |
| April 2012 | $5.25 | $5.25 |
| March 2012 | $5.25 | $5.25 |
| February 2012 | $4.05 | $4.05 |
| January 2012 | $0.82 | $0.82 |
| December 2011 | $0.82 | $0.82 |
| November 2011 | $0.52 | $0.52 |
| October 2011 | $0.90 | $0.90 |
| September 2011 | $0.75 | $0.75 |
| August 2011 | $0.60 | $0.60 |
| July 2011 | $1.50 | $1.50 |
| June 2011 | $1.65 | $1.65 |
| May 2011 | $1.65 | $1.65 |
| April 2011 | $2.25 | $2.25 |
| March 2011 | $2.10 | $2.10 |
| February 2011 | $1.95 | $1.95 |
| January 2011 | $1.12 | $1.12 |
| December 2010 | $1.65 | $1.65 |
| November 2010 | $0.97 | $0.97 |
| October 2010 | $1.20 | $1.20 |
| September 2010 | $1.35 | $1.35 |
| August 2010 | $1.12 | $1.12 |
| July 2010 | $2.08 | $2.08 |
| June 2010 | $1.65 | $1.65 |
| May 2010 | $2.85 | $2.85 |
| April 2010 | $2.25 | $2.25 |
| March 2010 | $4.05 | $4.05 |
| February 2010 | $3.30 | $3.30 |
| January 2010 | $3.75 | $3.75 |
| December 2009 | $3.15 | $3.15 |
| November 2009 | $4.08 | $4.08 |
| October 2009 | $3 | $3 |
| September 2009 | $6 | $6 |
| August 2009 | $3 | $3 |
| July 2009 | $2.55 | $2.55 |
| June 2009 | $3 | $3 |
| May 2009 | $2.10 | $2.10 |
| April 2009 | $2.25 | $2.25 |
| March 2009 | $2.40 | $2.40 |
| February 2009 | $2.10 | $2.10 |
| January 2009 | $1.95 | $1.95 |
| December 2008 | $3 | $3 |
| November 2008 | $3.45 | $3.45 |
| October 2008 | $3.60 | $3.60 |
| September 2008 | $4.50 | $4.50 |
| August 2008 | $7.05 | $7.05 |
| July 2008 | $5.70 | $5.70 |
| June 2008 | $4.50 | $4.50 |
| May 2008 | $5.25 | $5.25 |
| April 2008 | $5.70 | $5.70 |
| March 2008 | $6 | $6 |
| February 2008 | $7.50 | $7.50 |
| January 2008 | $5.25 | $5.25 |
| December 2007 | $5.10 | $5.10 |
| November 2007 | $6.75 | $6.75 |
| October 2007 | $6.75 | $6.75 |
| September 2007 | $7.05 | $7.05 |
| August 2007 | $10.50 | $10.50 |
| July 2007 | $7.65 | $7.65 |
| June 2007 | $6.45 | $6.45 |
| May 2007 | $7.65 | $7.65 |
| April 2007 | $9.75 | $9.75 |
| March 2007 | $12 | $12 |
| February 2007 | $13.80 | $13.80 |
| January 2007 | $14.70 | $14.70 |
| December 2006 | $16.80 | $16.80 |
| November 2006 | $18.15 | $18.15 |
| October 2006 | $15.75 | $15.75 |
| September 2006 | $11.25 | $11.25 |
| August 2006 | $9.60 | $9.60 |
| July 2006 | $16.20 | $16.20 |
| June 2006 | $11.40 | $11.40 |
| May 2006 | $17.25 | $17.25 |
| April 2006 | $26.25 | $26.25 |
| March 2006 | $42 | $42 |
| February 2006 | $43.50 | $43.50 |
| January 2006 | $52.50 | $52.50 |
| December 2005 | $52.73 | $52.73 |
| November 2005 | $48.57 | $48.57 |
| October 2005 | $61.05 | $61.05 |
| September 2005 | $83.26 | $83.26 |
| August 2005 | $24.98 | $24.98 |
| July 2005 | $20.81 | $20.81 |
| June 2005 | $22.20 | $22.20 |
| May 2005 | $27.75 | $27.75 |
| April 2005 | $37.46 | $37.46 |
| March 2005 | $16.65 | $16.65 |
| February 2005 | $36.08 | $36.08 |
| January 2005 | $40.24 | $40.24 |
| December 2004 | $41.63 | $41.63 |
| November 2004 | $27.75 | $27.75 |
| October 2004 | $41.63 | $41.63 |
| September 2004 | $41.63 | $41.63 |
| August 2004 | $20.81 | $20.81 |
| July 2004 | $20.81 | $20.81 |
| June 2004 | $20.81 | $20.81 |
| May 2004 | $20.81 | $20.81 |
| April 2004 | $45.79 | $45.79 |
| March 2004 | $20.81 | $20.81 |
| February 2004 | $20.81 | $20.81 |
| January 2004 | $20.81 | $20.81 |
| December 2003 | $20.81 | $20.81 |
| November 2003 | $20.81 | $20.81 |
| October 2003 | $83.25 | $83.25 |
| September 2003 | $90.19 | $90.19 |
| August 2003 | $70.76 | $70.76 |
| July 2003 | $17.34 | $17.34 |
| June 2003 | $45.09 | $45.09 |
| May 2003 | $48.56 | $48.56 |
| April 2003 | $52.03 | $52.03 |
| March 2003 | $34.69 | $34.69 |
| February 2003 | $34.69 | $34.69 |
| January 2003 | $34.69 | $34.69 |
| December 2002 | $138.74 | $138.74 |
| November 2002 | $34.69 | $34.69 |
| October 2002 | $3.47 | $3.47 |
SQBG
Price: $6.24
52 week price:
Dividend Yield: 1.96%
Payout Ratio Range:
Earnings Per Share: 0.40 USD
P/E Ratio: -9.73
Exchange: NGM
Sector: Consumer Cyclical
Industry: Apparel Manufacturing
Volume: 1.2 million
Ebitda: -12.4 millionMarket Capitalization: 10.3 million