Square Chain Corp. ( SQCC) - Price History
Monthly price history for SQCC (Square Chain Corp.)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $0 | $0 |
| May 2026 | $0 | $0 |
| April 2026 | - | - |
| March 2026 | - | - |
| February 2026 | - | - |
| January 2026 | - | - |
| December 2025 | - | - |
| November 2025 | - | - |
| October 2025 | - | - |
| September 2025 | - | - |
| August 2025 | - | - |
| July 2025 | - | - |
| June 2025 | - | - |
| April 2025 | - | - |
| November 2024 | - | - |
| October 2024 | - | - |
| September 2024 | - | - |
| August 2024 | - | - |
| June 2024 | - | - |
| January 2024 | - | - |
| November 2023 | - | - |
| July 2023 | - | - |
| June 2023 | - | - |
| March 2023 | - | - |
| February 2023 | - | - |
| January 2023 | - | - |
| December 2022 | - | - |
| November 2022 | - | - |
| October 2022 | - | - |
| September 2022 | - | - |
| April 2022 | $0 | $0 |
| March 2022 | - | - |
| February 2022 | - | - |
| January 2022 | - | - |
| December 2021 | - | - |
| November 2021 | - | - |
| September 2021 | - | - |
| August 2021 | $0.04 | $0.04 |
| July 2021 | $0.03 | $0.03 |
| June 2021 | $0.03 | $0.03 |
| May 2021 | $0.03 | $0.03 |
| April 2021 | $0.06 | $0.06 |
| March 2021 | $0.04 | $0.04 |
| February 2021 | $0.07 | $0.07 |
| January 2021 | $0.02 | $0.02 |
| December 2020 | $0.02 | $0.02 |
| November 2020 | $0.02 | $0.02 |
| October 2020 | $0.01 | $0.01 |
| September 2020 | $0.01 | $0.01 |
| August 2020 | $0.01 | $0.01 |
| July 2020 | $0.01 | $0.01 |
| June 2020 | $0.01 | $0.01 |
| May 2020 | $0.01 | $0.01 |
| April 2020 | $0.01 | $0.01 |
| March 2020 | $0.01 | $0.01 |
| February 2020 | $0.01 | $0.01 |
| January 2020 | $0.01 | $0.01 |
| December 2019 | $0.01 | $0.01 |
| November 2019 | $0.01 | $0.01 |
| October 2019 | $0.01 | $0.01 |
| September 2019 | $0.03 | $0.03 |
| August 2019 | $0.03 | $0.03 |
| July 2019 | $0.02 | $0.02 |
| June 2019 | $0.02 | $0.02 |
| May 2019 | $0.02 | $0.02 |
| April 2019 | $0.06 | $0.06 |
| March 2019 | $0.08 | $0.08 |
| February 2019 | $0.05 | $0.05 |
| January 2019 | $0.04 | $0.04 |
| December 2018 | $0.05 | $0.05 |
| November 2018 | $0.05 | $0.05 |
| October 2018 | $0.12 | $0.12 |
| September 2018 | $0.07 | $0.07 |
| August 2018 | $0.40 | $0.40 |
| July 2018 | $0.46 | $0.46 |
| June 2018 | $0.52 | $0.52 |
| May 2018 | $0.60 | $0.60 |
| April 2018 | $0.58 | $0.58 |
| March 2018 | $0.51 | $0.51 |
| January 2018 | $0.06 | $0.06 |
| December 2017 | $0.07 | $0.07 |
| November 2017 | $0.08 | $0.08 |
| October 2017 | $0.25 | $0.25 |
| June 2017 | $0.10 | $0.10 |
| May 2017 | $0.10 | $0.10 |
| April 2017 | $0.11 | $0.11 |
| January 2017 | $0.15 | $0.15 |
| December 2016 | $0.19 | $0.19 |
| November 2016 | $0.15 | $0.15 |
| June 2016 | $0.15 | $0.15 |
| May 2016 | $0.18 | $0.18 |
| April 2016 | $0.18 | $0.18 |
| March 2016 | $0.21 | $0.21 |
| February 2016 | $0.21 | $0.21 |
| January 2016 | $0.35 | $0.35 |
| December 2015 | $0.51 | $0.51 |
| November 2015 | $0.51 | $0.51 |
| October 2015 | $0.66 | $0.66 |
| September 2015 | $0.67 | $0.67 |
| May 2015 | $1 | $1 |
| April 2015 | $1.49 | $1.49 |
| March 2015 | $1.50 | $1.50 |
| February 2015 | $1.30 | $1.30 |
| January 2015 | $1.57 | $1.57 |
| December 2014 | $1.55 | $1.55 |
| November 2014 | $2.77 | $2.77 |
| October 2014 | $2.75 | $2.75 |
| September 2014 | $3.08 | $3.08 |
| August 2014 | $2.08 | $2.08 |
| July 2014 | $1.49 | $1.49 |
| June 2014 | $1.19 | $1.19 |
| May 2014 | $0.80 | $0.80 |
| April 2014 | $0.80 | $0.80 |
| March 2014 | $0.85 | $0.85 |
| February 2014 | $0.90 | $0.90 |
| January 2014 | $0.90 | $0.90 |
| December 2013 | $0.98 | $0.98 |
| November 2013 | $0.71 | $0.71 |
| October 2013 | $0.85 | $0.85 |
| September 2013 | $0.95 | $0.95 |
| August 2013 | $0.45 | $0.45 |
| July 2013 | $0.60 | $0.60 |
| June 2013 | $0.55 | $0.55 |
| May 2013 | $0.45 | $0.45 |
| April 2013 | $0.46 | $0.46 |
| March 2013 | $0.60 | $0.60 |
| February 2013 | $0.50 | $0.50 |
| January 2013 | $0.65 | $0.65 |
| December 2012 | $0.71 | $0.71 |
| November 2012 | $0.80 | $0.80 |
| October 2012 | $0.80 | $0.80 |
| September 2012 | $1.23 | $1.23 |
| August 2012 | $0.70 | $0.70 |
| July 2012 | $0.93 | $0.93 |
| June 2012 | $0.81 | $0.81 |
| May 2012 | $1.03 | $1.03 |
| April 2012 | $1.05 | $1.05 |
| February 2012 | $1.42 | $1.42 |
| January 2012 | $0.65 | $0.65 |
| December 2011 | $0.60 | $0.60 |
| November 2011 | $0.60 | $0.60 |
| October 2011 | $0.60 | $0.60 |
| September 2011 | $0.55 | $0.55 |
| August 2011 | $0.30 | $0.30 |
| July 2011 | $0.27 | $0.27 |
| June 2011 | $0.51 | $0.51 |
| May 2011 | $0.50 | $0.05 |
| April 2011 | $0.60 | $0.06 |
| March 2011 | $0.60 | $0.06 |
| February 2011 | $0.45 | $0.04 |
| January 2011 | $0.45 | $0.04 |
| December 2010 | $0.40 | $0.04 |
| November 2010 | $0.45 | $0.04 |
| October 2010 | $0.45 | $0.04 |
| September 2010 | $0.40 | $0.04 |
| August 2010 | $0.40 | $0.04 |
| July 2010 | $0.51 | $0.05 |
| June 2010 | $0.50 | $0.05 |
| May 2010 | $0.55 | $0.06 |
| April 2010 | $0.50 | $0.05 |
| March 2010 | $0.60 | $0.06 |
| February 2010 | $0.40 | $0.04 |
| January 2010 | $0.40 | $0.04 |
| December 2009 | $0.70 | $0.07 |
| October 2009 | $0.30 | $0.03 |
| September 2009 | $0.10 | $0.01 |
| August 2009 | $0.10 | $0.01 |
| July 2009 | $0.20 | $0.02 |
| April 2009 | $0.20 | $0.02 |
| March 2009 | $0.20 | $0.02 |
| February 2009 | $0.20 | $0.02 |
| January 2009 | $0.25 | $0.02 |
| December 2008 | $0.15 | $0.02 |
| November 2008 | $0.15 | $0.02 |
| June 2008 | $0.15 | $0.02 |
| May 2008 | $0.15 | $0.02 |
| April 2008 | $0.15 | $0.02 |
| March 2008 | $0.15 | $0.02 |
| February 2008 | $0.15 | $0.02 |
| January 2008 | $0.15 | $0.02 |
| December 2007 | $0.15 | $0.02 |
| November 2007 | $0.15 | $0.02 |
| October 2007 | $0.20 | $0.02 |
| September 2007 | $0.20 | $0.02 |
| August 2007 | $0.62 | $0.06 |
| July 2007 | $0.11 | $0.01 |
| June 2007 | $0.11 | $0.01 |
| May 2007 | $0.11 | $0.01 |
| March 2007 | $0.11 | $0.01 |
| February 2007 | $0.10 | $0.01 |
| January 2007 | $0.10 | $0.01 |
| December 2006 | $0.10 | $0.01 |
| November 2006 | $0.10 | $0.01 |
| October 2006 | $0.10 | $0.01 |
| September 2006 | $0.10 | $0.01 |
| August 2006 | $0.10 | $0.01 |
| July 2006 | $0.10 | $0.01 |
| June 2006 | $0.20 | $0.02 |
| May 2006 | $0.10 | $0.01 |
| April 2006 | $0.30 | $0.03 |
| March 2006 | $0 | - |
| January 2006 | $0 | - |
| December 2005 | $0 | - |
| August 2005 | $0 | - |
| June 2005 | $0 | - |
| May 2005 | $0.10 | $0.01 |
| April 2005 | $0 | - |
| March 2005 | $0 | - |
| February 2005 | $0 | - |
| December 2004 | $0 | - |
| November 2004 | $0 | - |
| July 2004 | $0 | - |
| June 2004 | $0 | - |
| May 2004 | $0 | - |
| March 2004 | $0.01 | $0 |
| February 2004 | $0 | - |
| November 2003 | $0 | - |
| October 2003 | $0 | - |
| August 2003 | $0 | - |
| July 2003 | $0 | - |
| June 1999 | $5.94 | $0.59 |
| May 1999 | $8.44 | $0.84 |
| April 1999 | $8.12 | $0.81 |
| March 1999 | $15.31 | $1.53 |
| February 1999 | $20 | $2 |
| January 1999 | $21.88 | $2.19 |
| December 1998 | $18.75 | $1.88 |
| November 1998 | $27.50 | $2.75 |
| October 1998 | $22.19 | $2.22 |
| September 1998 | $10 | $1 |
| August 1998 | $10 | $1 |
| July 1998 | $15 | $1.50 |
| June 1998 | $15 | $1.50 |
| May 1998 | $16.25 | $1.62 |
| April 1998 | $15.62 | $1.56 |
| March 1998 | $15 | $1.50 |
| February 1998 | $15 | $1.50 |
| January 1998 | $15 | $1.50 |
| December 1997 | $15 | $1.50 |
| November 1997 | $20 | $2 |
| October 1997 | $33.75 | $3.38 |
| September 1997 | $40 | $4 |
SQCC
Price: $0
52 week price:
Exchange: PNK
Sector: Technology
Industry: Software - Application
Market Capitalization: 19035