SUSQUEHANNA COMMUNITY FINANCIAL - Price History
Monthly price history for SQCF (SUSQUEHANNA COMMUNITY FINANCIAL)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $10.91 | $10.91 |
| April 2024 | $11.54 | $11.54 |
| March 2024 | $11.19 | $11.19 |
| February 2024 | $10.91 | $11.15 |
| January 2024 | $10.91 | $11.15 |
| December 2023 | $11.25 | $11.50 |
| November 2023 | $10.77 | $11.25 |
| October 2023 | $11.82 | $12.34 |
| September 2023 | $11.96 | $12.74 |
| August 2023 | $13.38 | $14.25 |
| July 2023 | $14.03 | $14.95 |
| June 2023 | $12.54 | $13.36 |
| May 2023 | $11.62 | $12.60 |
| April 2023 | $15.58 | $16.90 |
| March 2023 | $14.49 | $15.71 |
| February 2023 | $14.76 | $16.25 |
| January 2023 | $15.67 | $17.25 |
| December 2022 | $14.41 | $16.10 |
| November 2022 | $14.09 | $15.75 |
| October 2022 | $15.21 | $17 |
| September 2022 | $15.21 | $17 |
| August 2022 | $16.35 | $18.51 |
| July 2022 | $17.67 | $20 |
| June 2022 | $16.24 | $18.38 |
| May 2022 | $16.13 | $18.50 |
| April 2022 | $19.19 | $22 |
| March 2022 | $17.23 | $20 |
| February 2022 | $18.31 | $21.25 |
| January 2022 | $16.37 | $19 |
| December 2021 | $15.48 | $18.28 |
| November 2021 | $16.09 | $19.01 |
| October 2021 | $16.12 | $19.04 |
| September 2021 | $15.48 | $18.50 |
| August 2021 | $15.10 | $18.05 |
| July 2021 | $15.89 | $19 |
| June 2021 | $15.06 | $18 |
| May 2021 | $14.71 | $17.80 |
| April 2021 | $15.70 | $19 |
| March 2021 | $15.25 | $18.60 |
| February 2021 | $14.97 | $18.25 |
| January 2021 | $15.75 | $19.20 |
| December 2020 | $13.99 | $17.50 |
| November 2020 | $14.11 | $17.65 |
| October 2020 | $14.11 | $17.65 |
| September 2020 | $13.59 | $17 |
| August 2020 | $14.19 | $17.90 |
| July 2020 | $13.68 | $17.25 |
| June 2020 | $13.48 | $17 |
| May 2020 | $13.77 | $17.50 |
| April 2020 | $13.77 | $17.50 |
| March 2020 | $12.98 | $16.50 |
| February 2020 | $13.85 | $17.75 |
| January 2020 | $15.10 | $19.35 |
| December 2019 | $14.70 | $19.25 |
| November 2019 | $14.78 | $19.35 |
| October 2019 | $14.62 | $19.14 |
| September 2019 | $14.73 | $19.42 |
| August 2019 | $14.22 | $18.75 |
| July 2019 | $14.95 | $19.70 |
| June 2019 | $13.18 | $17.50 |
| May 2019 | $12.96 | $17.21 |
| April 2019 | $13.34 | $17.71 |
| March 2019 | $13.93 | $18.50 |
| February 2019 | $14.20 | $19 |
| January 2019 | $14.20 | $19 |
| December 2018 | $14.66 | $20 |
| November 2018 | $14.18 | $19.35 |
| October 2018 | $15.02 | $20.50 |
| September 2018 | $14.55 | $19.85 |
| August 2018 | $15.65 | $21.49 |
| July 2018 | $14.93 | $20.50 |
| June 2018 | $15.63 | $21.46 |
| May 2018 | $15.64 | $21.60 |
| April 2018 | $15.69 | $21.68 |
| March 2018 | $16.11 | $22.25 |
| February 2018 | $17.28 | $24 |
| January 2018 | $15.84 | $22 |
| December 2017 | $15.01 | $21.20 |
| November 2017 | $15.40 | $21.75 |
| October 2017 | $15.40 | $21.75 |
| September 2017 | $15.14 | $21.50 |
| August 2017 | $14.79 | $21 |
| July 2017 | $15.84 | $22.50 |
| June 2017 | $14.82 | $21.05 |
| May 2017 | $14.77 | $21.10 |
| April 2017 | $14.70 | $21 |
| March 2017 | $16.44 | $23.48 |
| February 2017 | $16.19 | $23.25 |
| January 2017 | $13.23 | $19 |
| December 2016 | $12.33 | $17.70 |
| November 2016 | $11.97 | $17.50 |
| October 2016 | $12.31 | $18 |
| September 2016 | $12.98 | $19.10 |
| August 2016 | $14.21 | $20.90 |
| July 2016 | $14.95 | $22 |
| June 2016 | $14.44 | $85 |
| May 2016 | $15.21 | $90 |
| April 2016 | $12.63 | $74.70 |
| March 2016 | $12.77 | $76 |
| February 2016 | $11.97 | $71.25 |
| January 2016 | $11.72 | $69.75 |
| December 2015 | $11.72 | $71 |
| November 2015 | $11.89 | $72 |
| October 2015 | $12.17 | $73.70 |
| September 2015 | $12.05 | $73 |
| August 2015 | $12.19 | $17.75 |
| July 2015 | $11.65 | $71 |
| June 2015 | $11.33 | $69.50 |
| May 2015 | $11.57 | $71 |
| April 2015 | $11.41 | $70 |
| March 2015 | $11.50 | $71 |
| February 2015 | $11.82 | $73 |
| January 2015 | $11.03 | $68.13 |
| December 2014 | $12.54 | $18.50 |
| November 2014 | $11.79 | $73.99 |
| October 2014 | $10.76 | $67.50 |
| September 2014 | $10.61 | $67 |
| August 2014 | $10.29 | $65 |
| July 2014 | $10.61 | $67 |
| June 2014 | $10.14 | $64.50 |
| May 2014 | $10.07 | $64 |
| April 2014 | $9.99 | $63.50 |
| March 2014 | $10 | $64 |
| February 2014 | $9.84 | $63 |
| January 2014 | $8.83 | $56.55 |
| December 2013 | $9.83 | $63.95 |
| November 2013 | $9.99 | $64.95 |
| October 2013 | $8.53 | $55.50 |
| September 2013 | $8.46 | $55 |
| August 2013 | $8.24 | $54 |
| July 2013 | $8.24 | $54 |
| June 2013 | $8.02 | $53 |
| May 2013 | $8.02 | $53 |
| April 2013 | $8.10 | $53.50 |
| March 2013 | $8.27 | $55 |
| February 2013 | $7.67 | $51 |
| January 2013 | $8.27 | $55 |
| December 2012 | $6.76 | $45 |
| November 2012 | $7.08 | $48 |
| October 2012 | $7.45 | $50.50 |
| September 2012 | $6.91 | $47.20 |
| August 2012 | $7.17 | $49 |
| July 2012 | $6.88 | $47.01 |
| June 2012 | $6.50 | $44.80 |
| May 2012 | $7.47 | $51.50 |
| April 2012 | $6.82 | $47 |
| March 2012 | $6.91 | $48 |
| February 2012 | $6.80 | $47.25 |
| January 2012 | $6.01 | $41.75 |
| December 2011 | $5.72 | $39.75 |
| November 2011 | $5.36 | $38 |
| October 2011 | $5.15 | $36.50 |
| September 2011 | $5.64 | $40 |
| August 2011 | $5.35 | $38.25 |
| July 2011 | $5.42 | $38.75 |
| June 2011 | $5.60 | $40 |
| May 2011 | $5.54 | $40 |
| April 2011 | $5.30 | $38.25 |
| March 2011 | $5.54 | $40 |
| February 2011 | $5.22 | $38 |
| January 2011 | $5.63 | $41 |
| December 2010 | $5.77 | $42 |
| November 2010 | $5.88 | $43.50 |
| October 2010 | $6.08 | $45 |
| September 2010 | $6.08 | $45 |
| August 2010 | $5.56 | $41.50 |
| July 2010 | $5.60 | $41.75 |
| June 2010 | $6.03 | $45 |
| May 2010 | $5.52 | $41.50 |
| April 2010 | $5.99 | $45 |
| March 2010 | $5.85 | $44 |
| February 2010 | $5.41 | $41 |
| January 2010 | $5.94 | $45 |
| December 2009 | $5.54 | $42 |
| November 2009 | $5.56 | $42.75 |
| October 2009 | $6.11 | $11.25 |
| September 2009 | $5.85 | $45 |
| August 2009 | $5.79 | $44.90 |
| July 2009 | $5.81 | $45.10 |
| June 2009 | $6.03 | $46.75 |
| May 2009 | $6.01 | $47 |
| April 2009 | $5.92 | $46.25 |
| March 2009 | $5.89 | $46 |
| February 2009 | $6.10 | $48 |
| January 2009 | $5.91 | $46.50 |
| December 2008 | $6.01 | $48 |
| November 2008 | $5.64 | $45 |
| October 2008 | $5.89 | $47 |
| September 2008 | $5.60 | $45 |
| August 2008 | $5.60 | $45 |
| July 2008 | $5.37 | $43.18 |
| June 2008 | $5.50 | $44.25 |
| May 2008 | $5.86 | $47.50 |
| April 2008 | $5.55 | $45 |
| March 2008 | $5.64 | $45.75 |
| February 2008 | $5.88 | $48 |
| January 2008 | $5.27 | $43 |
| December 2007 | $5.76 | $47 |
| November 2007 | $5.74 | $47.50 |
| October 2007 | $5.75 | $47.55 |
| September 2007 | $5.80 | $48 |
| August 2007 | $5.82 | $48.50 |
| July 2007 | $5.94 | $49.50 |
| June 2007 | $5.78 | $48.50 |
| May 2007 | $5.95 | $49.90 |
| April 2007 | $5.81 | $48.75 |
| March 2007 | $5.83 | $49.25 |
| February 2007 | $5.92 | $50 |
| January 2007 | $5.92 | $50 |
| December 2006 | $5.85 | $50 |
| November 2006 | $5.74 | $49.05 |
| October 2006 | $6.02 | $51.50 |
| September 2006 | $6.01 | $51.75 |
| August 2006 | $5.93 | $51 |
| July 2006 | $5.69 | $49 |
| June 2006 | $5.69 | $49 |
| May 2006 | $5.66 | $49 |
| April 2006 | $5.66 | $49 |
| March 2006 | $5.62 | $49 |
| February 2006 | $5.84 | $51 |
| January 2006 | $5.90 | $51.50 |
| December 2005 | $5.90 | $51.50 |
| November 2005 | $6.24 | $55 |
| October 2005 | $6.24 | $55 |
| September 2005 | $6.09 | $54.05 |
| August 2005 | $6.28 | $55.75 |
| July 2005 | $6.25 | $55.50 |
| June 2005 | $6.16 | $55 |
| May 2005 | $6.22 | $55.50 |
| April 2005 | $6.05 | $54 |
| March 2005 | $6.29 | $56.50 |
| February 2005 | $6.18 | $55.50 |
| January 2005 | $6.13 | $55 |
| December 2004 | $5.79 | $52 |
| November 2004 | $5.73 | $52 |
| October 2004 | $5.92 | $53.75 |
| September 2004 | $5.62 | $51.25 |
| August 2004 | $5.81 | $53 |
| July 2004 | $6.34 | $13.75 |
| June 2004 | $5.99 | $55 |
| May 2004 | $5.45 | $50 |
| April 2004 | $6.76 | $62 |
| March 2004 | $5.45 | $50 |
| February 2004 | $5.31 | $49 |
| January 2004 | $5.32 | $49.10 |
| December 2003 | $5.42 | $50 |
| November 2003 | $5.23 | $48.75 |
| October 2003 | $5.18 | $48.25 |
| September 2003 | $5.04 | $47 |
| August 2003 | $4.48 | $42 |
| July 2003 | $4.48 | $42 |
| June 2003 | $4.06 | $38.10 |
| May 2003 | $4.18 | $39.50 |
| April 2003 | $4.20 | $39.75 |
| March 2003 | $4.12 | $39.25 |
| February 2003 | $4.20 | $40 |
| January 2003 | $4.15 | $39.50 |
| December 2002 | $4.05 | $39 |
| November 2002 | $4.07 | $39.20 |
| October 2002 | $4.26 | $41 |
| September 2002 | $3.99 | $38.75 |
| August 2002 | $3.81 | $37 |
| July 2002 | $4.05 | $39.30 |
| June 2002 | $4.14 | $40.50 |
| May 2002 | $4.06 | $39.70 |
| April 2002 | $4.17 | $40.75 |
| March 2002 | $4.16 | $40.95 |
| February 2002 | $4.20 | $41.35 |
| January 2002 | $4.27 | $42 |
| December 2001 | $4.09 | $41 |
| November 2001 | $4.09 | $41 |
| October 2001 | $4.25 | $10.12 |
| September 2001 | $4.04 | $40.50 |
| August 2001 | $4.14 | $41.50 |
| July 2001 | $3.95 | $39.60 |
| June 2001 | $3.84 | $39 |
| May 2001 | $3.84 | $39 |
| April 2001 | $4.04 | $41 |
| March 2001 | $4.04 | $41 |
| February 2001 | $4.19 | $42.50 |
| January 2001 | $4.19 | $42.50 |
| December 2000 | $4.24 | $43 |
| November 2000 | $4.37 | $45 |
| October 2000 | $4.26 | $43.88 |
| September 2000 | $4.18 | $43 |
| August 2000 | $4.50 | $11.03 |
| July 2000 | $4.28 | $44.12 |
| June 2000 | $3.94 | $41 |
| May 2000 | $3.85 | $40 |
| April 2000 | $4.59 | $11.25 |
| March 2000 | $4.33 | $45 |
| February 2000 | $5.05 | $12.38 |
| January 2000 | $4.76 | $49.50 |
| December 1999 | $4.62 | $48 |
| October 1999 | $4.75 | $50 |
| August 1999 | $4.75 | $50 |
| July 1999 | $4.84 | $51 |
| April 1999 | $3.99 | $42 |
| February 1999 | $3.99 | $42 |
| December 1998 | $3.96 | $125 |
| October 1998 | $3.96 | $125 |
| September 1998 | $3.91 | $123.38 |
| August 1998 | $4.02 | $127 |
| May 1998 | $3.32 | $105 |
| April 1998 | $3.01 | $95 |
| February 1998 | $2.91 | $92 |
| September 1997 | $2.50 | $79 |
| June 1997 | $2.50 | $79 |
| May 1997 | $2.50 | $79 |
| January 1997 | $2.50 | $79 |
SQCF
Price: $10.91
52 week price:
Dividend Yield: 0.08%
5-year range yield:
Forward Dividend Yield: 8.80%
Payout Ratio: 48.98%
Payout Ratio Range:
Dividend Per Share: 0.96 USD
Earnings Per Share: 1.96 USD
P/E Ratio: 5.61
Exchange: PNK
Sector: Financial Services
Industry: Banks - Regional
Market Capitalization: 32.8 million
Average Dividend Frequency: 4
Years Paying Dividends: 26
DGR3: 6.39%
DGR5: 6.28%
DGR10: 6.75%
DGR20: 5.62%