Susquehanna Community Financial, Inc. ( SQCF) - Price History
Stock symbol SQCF is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for SQCF (Susquehanna Community Financial, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $15.52 | $15.52 |
| October 2025 | $15.52 | $15.52 |
| September 2025 | $15.52 | $15.52 |
| August 2025 | $15.51 | $15.75 |
| July 2025 | $14.52 | $14.75 |
| June 2025 | $14.51 | $14.74 |
| May 2025 | $13.83 | $14.27 |
| April 2025 | $13.59 | $14.03 |
| March 2025 | $11.20 | $11.80 |
| February 2025 | $11.81 | $12.44 |
| January 2025 | $11.74 | $12.36 |
| December 2024 | $12.15 | $12.80 |
| November 2024 | $11.88 | $12.75 |
| October 2024 | $11.18 | $12 |
| September 2024 | $10.40 | $11.41 |
| August 2024 | $10.44 | $11.45 |
| July 2024 | $11.04 | $12.11 |
| June 2024 | $9.66 | $10.60 |
| May 2024 | $10.16 | $11.40 |
| April 2024 | $10.28 | $11.54 |
| March 2024 | $9.76 | $11.19 |
| February 2024 | $9.72 | $11.15 |
| January 2024 | $9.72 | $11.15 |
| December 2023 | $10.02 | $11.50 |
| November 2023 | $9.60 | $11.25 |
| October 2023 | $10.53 | $12.34 |
| September 2023 | $10.65 | $12.74 |
| August 2023 | $11.92 | $14.25 |
| July 2023 | $12.50 | $14.95 |
| June 2023 | $11.17 | $13.36 |
| May 2023 | $10.35 | $12.60 |
| April 2023 | $13.88 | $16.90 |
| March 2023 | $12.91 | $15.95 |
| February 2023 | $13.15 | $16.25 |
| January 2023 | $13.96 | $17.25 |
| December 2022 | $12.83 | $16.10 |
| November 2022 | $12.55 | $15.75 |
| October 2022 | $13.55 | $17 |
| September 2022 | $13.55 | $17 |
| August 2022 | $14.55 | $18.51 |
| July 2022 | $15.72 | $20 |
| June 2022 | $14.45 | $18.38 |
| May 2022 | $14.36 | $18.50 |
| April 2022 | $17.07 | $22 |
| March 2022 | $15.34 | $20 |
| February 2022 | $16.29 | $21.25 |
| January 2022 | $14.57 | $19 |
| December 2021 | $13.77 | $18.28 |
| November 2021 | $14.32 | $19.01 |
| October 2021 | $14.34 | $19.04 |
| September 2021 | $13.77 | $18.50 |
| August 2021 | $13.44 | $18.05 |
| July 2021 | $14.15 | $19 |
| June 2021 | $13.40 | $18 |
| May 2021 | $13.09 | $17.80 |
| April 2021 | $13.97 | $19 |
| March 2021 | $13.58 | $18.60 |
| February 2021 | $13.32 | $18.25 |
| January 2021 | $14.02 | $19.20 |
| December 2020 | $12.45 | $17.50 |
| November 2020 | $12.56 | $17.65 |
| October 2020 | $12.56 | $17.65 |
| September 2020 | $12.09 | $17 |
| August 2020 | $12.63 | $17.90 |
| July 2020 | $12.17 | $17.25 |
| June 2020 | $12 | $17 |
| May 2020 | $12.25 | $17.50 |
| April 2020 | $12.25 | $17.50 |
| March 2020 | $11.55 | $16.50 |
| February 2020 | $12.33 | $17.75 |
| January 2020 | $13.44 | $19.35 |
| December 2019 | $13.09 | $19.25 |
| November 2019 | $13.16 | $19.35 |
| October 2019 | $13.01 | $19.14 |
| September 2019 | $13.11 | $19.42 |
| August 2019 | $12.66 | $18.75 |
| July 2019 | $13.30 | $19.70 |
| June 2019 | $11.73 | $17.50 |
| May 2019 | $11.54 | $17.21 |
| April 2019 | $11.87 | $17.71 |
| March 2019 | $12.40 | $18.50 |
| February 2019 | $12.64 | $19 |
| January 2019 | $12.64 | $19 |
| December 2018 | $13.04 | $20 |
| November 2018 | $12.62 | $19.35 |
| October 2018 | $13.37 | $20.50 |
| September 2018 | $12.95 | $19.85 |
| August 2018 | $13.93 | $21.49 |
| July 2018 | $13.29 | $20.50 |
| June 2018 | $13.91 | $21.46 |
| May 2018 | $13.92 | $21.60 |
| April 2018 | $13.97 | $21.68 |
| March 2018 | $14.34 | $22.25 |
| February 2018 | $15.38 | $24 |
| January 2018 | $14.10 | $22 |
| December 2017 | $13.36 | $21.20 |
| November 2017 | $13.71 | $21.75 |
| October 2017 | $13.71 | $21.75 |
| September 2017 | $13.47 | $21.50 |
| August 2017 | $13.16 | $21 |
| July 2017 | $14.10 | $22.50 |
| June 2017 | $13.19 | $21.05 |
| May 2017 | $13.15 | $21.10 |
| April 2017 | $13.08 | $21 |
| March 2017 | $14.63 | $23.48 |
| February 2017 | $14.41 | $23.25 |
| January 2017 | $11.78 | $19 |
| December 2016 | $10.97 | $17.70 |
| November 2016 | $10.65 | $17.50 |
| October 2016 | $10.96 | $18 |
| September 2016 | $11.56 | $19.10 |
| August 2016 | $12.64 | $20.90 |
| July 2016 | $13.31 | $22 |
| June 2016 | $12.86 | $85 |
| May 2016 | $13.54 | $90 |
| April 2016 | $11.24 | $74.70 |
| March 2016 | $11.36 | $76 |
| February 2016 | $10.65 | $71.25 |
| January 2016 | $10.43 | $69.75 |
| December 2015 | $10.43 | $71 |
| November 2015 | $10.58 | $72 |
| October 2015 | $10.83 | $73.70 |
| September 2015 | $10.73 | $73 |
| August 2015 | $12.19 | $17.75 |
| July 2015 | $10.37 | $71 |
| June 2015 | $10.08 | $69.50 |
| May 2015 | $10.30 | $71 |
| April 2015 | $10.15 | $70 |
| March 2015 | $10.23 | $71 |
| February 2015 | $10.52 | $73 |
| January 2015 | $9.82 | $68.13 |
| December 2014 | $12.54 | $18.50 |
| November 2014 | $10.49 | $73.95 |
| October 2014 | $9.58 | $67.50 |
| September 2014 | $9.44 | $67 |
| August 2014 | $9.16 | $65 |
| July 2014 | $9.44 | $67 |
| June 2014 | $9.03 | $64.50 |
| May 2014 | $8.96 | $64 |
| April 2014 | $8.89 | $63.50 |
| March 2014 | $8.90 | $64 |
| February 2014 | $8.76 | $63 |
| January 2014 | $7.86 | $56.55 |
| December 2013 | $8.75 | $63.95 |
| November 2013 | $8.89 | $64.95 |
| October 2013 | $7.60 | $55.50 |
| September 2013 | $7.53 | $55 |
| August 2013 | $7.34 | $54 |
| July 2013 | $7.34 | $54 |
| June 2013 | $7.14 | $53 |
| May 2013 | $7.14 | $53 |
| April 2013 | $7.21 | $53.50 |
| March 2013 | $7.36 | $55 |
| February 2013 | $6.82 | $51 |
| January 2013 | $7.36 | $55 |
| December 2012 | $6.02 | $45 |
| November 2012 | $6.30 | $48 |
| October 2012 | $6.63 | $50.50 |
| September 2012 | $6.15 | $47.20 |
| August 2012 | $6.38 | $49 |
| July 2012 | $6.12 | $47.01 |
| June 2012 | $5.79 | $44.80 |
| May 2012 | $6.65 | $51.50 |
| April 2012 | $6.07 | $47 |
| March 2012 | $6.15 | $48 |
| February 2012 | $6.05 | $47.25 |
| January 2012 | $5.35 | $41.75 |
| December 2011 | $5.09 | $39.75 |
| November 2011 | $4.77 | $38 |
| October 2011 | $4.58 | $36.50 |
| September 2011 | $5.02 | $40 |
| August 2011 | $4.76 | $38.25 |
| July 2011 | $4.82 | $38.75 |
| June 2011 | $4.98 | $40 |
| May 2011 | $4.94 | $40 |
| April 2011 | $4.72 | $38.25 |
| March 2011 | $4.94 | $40 |
| February 2011 | $4.65 | $38 |
| January 2011 | $5.02 | $41 |
| December 2010 | $5.14 | $42 |
| November 2010 | $5.23 | $43.50 |
| October 2010 | $5.41 | $45 |
| September 2010 | $5.41 | $45 |
| August 2010 | $4.95 | $41.50 |
| July 2010 | $4.98 | $41.75 |
| June 2010 | $5.37 | $45 |
| May 2010 | $4.91 | $41.50 |
| April 2010 | $5.33 | $45 |
| March 2010 | $5.21 | $44 |
| February 2010 | $4.81 | $41 |
| January 2010 | $5.28 | $45 |
| December 2009 | $4.93 | $42 |
| November 2009 | $4.94 | $42.75 |
| October 2009 | $6.11 | $11.25 |
| September 2009 | $5.20 | $45 |
| August 2009 | $5.15 | $44.90 |
| July 2009 | $5.18 | $45.10 |
| June 2009 | $5.36 | $46.75 |
| May 2009 | $5.35 | $47 |
| April 2009 | $5.27 | $46.25 |
| March 2009 | $5.24 | $46 |
| February 2009 | $5.43 | $48 |
| January 2009 | $5.26 | $46.50 |
| December 2008 | $5.35 | $48 |
| November 2008 | $5.02 | $45 |
| October 2008 | $5.24 | $47 |
| September 2008 | $4.98 | $45 |
| August 2008 | $4.98 | $45 |
| July 2008 | $4.78 | $43.18 |
| June 2008 | $4.90 | $44.25 |
| May 2008 | $5.22 | $47.50 |
| April 2008 | $4.94 | $45 |
| March 2008 | $5.02 | $45.75 |
| February 2008 | $5.23 | $48 |
| January 2008 | $4.69 | $43 |
| December 2007 | $5.12 | $47 |
| November 2007 | $5.11 | $47.50 |
| October 2007 | $5.12 | $47.55 |
| September 2007 | $5.16 | $48 |
| August 2007 | $5.18 | $48.50 |
| July 2007 | $5.29 | $49.50 |
| June 2007 | $5.14 | $48.50 |
| May 2007 | $5.29 | $49.90 |
| April 2007 | $5.17 | $48.75 |
| March 2007 | $5.19 | $49.25 |
| February 2007 | $5.27 | $50 |
| January 2007 | $5.27 | $50 |
| December 2006 | $5.21 | $50 |
| November 2006 | $5.11 | $49.05 |
| October 2006 | $5.36 | $51.50 |
| September 2006 | $5.35 | $51.75 |
| August 2006 | $5.28 | $51 |
| July 2006 | $5.07 | $49 |
| June 2006 | $5.07 | $49 |
| May 2006 | $5.03 | $49 |
| April 2006 | $5.03 | $49 |
| March 2006 | $5 | $49 |
| February 2006 | $5.20 | $51 |
| January 2006 | $5.25 | $51.50 |
| December 2005 | $5.25 | $51.50 |
| November 2005 | $5.55 | $55 |
| October 2005 | $5.55 | $55 |
| September 2005 | $5.42 | $54.05 |
| August 2005 | $5.59 | $55.75 |
| July 2005 | $5.57 | $55.50 |
| June 2005 | $5.48 | $55 |
| May 2005 | $5.54 | $55.50 |
| April 2005 | $5.38 | $54 |
| March 2005 | $5.60 | $56.50 |
| February 2005 | $5.50 | $55.50 |
| January 2005 | $5.45 | $55 |
| December 2004 | $5.16 | $52 |
| November 2004 | $5.10 | $52 |
| October 2004 | $5.27 | $53.75 |
| September 2004 | $5 | $51.25 |
| August 2004 | $5.17 | $53 |
| July 2004 | $6.34 | $13.75 |
| June 2004 | $5.34 | $55 |
| May 2004 | $4.85 | $50 |
| April 2004 | $6.01 | $62 |
| March 2004 | $4.85 | $50 |
| February 2004 | $4.72 | $49 |
| January 2004 | $4.73 | $49.10 |
| December 2003 | $4.82 | $50 |
| November 2003 | $4.66 | $48.75 |
| October 2003 | $4.61 | $48.25 |
| September 2003 | $4.49 | $47 |
| August 2003 | $3.98 | $42 |
| July 2003 | $3.98 | $42 |
| June 2003 | $3.62 | $38.10 |
| May 2003 | $3.72 | $39.50 |
| April 2003 | $3.74 | $39.75 |
| March 2003 | $3.67 | $39.25 |
| February 2003 | $3.74 | $40 |
| January 2003 | $3.69 | $39.50 |
| December 2002 | $3.60 | $39 |
| November 2002 | $3.62 | $39.20 |
| October 2002 | $3.79 | $41 |
| September 2002 | $3.55 | $38.75 |
| August 2002 | $3.39 | $37 |
| July 2002 | $3.60 | $39.30 |
| June 2002 | $3.69 | $40.50 |
| May 2002 | $3.62 | $39.70 |
| April 2002 | $3.71 | $40.75 |
| March 2002 | $3.70 | $40.95 |
| February 2002 | $3.74 | $41.35 |
| January 2002 | $3.80 | $42 |
| December 2001 | $3.64 | $41 |
| November 2001 | $3.64 | $41 |
| October 2001 | $4.25 | $10.12 |
| September 2001 | $3.60 | $40.50 |
| August 2001 | $3.68 | $41.50 |
| July 2001 | $3.52 | $39.60 |
| June 2001 | $3.42 | $39 |
| May 2001 | $3.42 | $39 |
| April 2001 | $3.60 | $41 |
| March 2001 | $3.60 | $41 |
| February 2001 | $3.73 | $42.50 |
| January 2001 | $3.73 | $42.50 |
| December 2000 | $3.77 | $43 |
| November 2000 | $3.89 | $45 |
| October 2000 | $3.79 | $43.88 |
| September 2000 | $3.72 | $43 |
| August 2000 | $4.50 | $11.03 |
| July 2000 | $3.81 | $44.12 |
| June 2000 | $3.51 | $41 |
| May 2000 | $3.42 | $40 |
| April 2000 | $4.59 | $11.25 |
| March 2000 | $3.85 | $45 |
| February 2000 | $5.05 | $12.38 |
| January 2000 | $4.24 | $49.50 |
| December 1999 | $4.11 | $48 |
| October 1999 | $4.23 | $50 |
| August 1999 | $4.23 | $50 |
| July 1999 | $4.31 | $51 |
| April 1999 | $3.55 | $42 |
| February 1999 | $3.55 | $42 |
| December 1998 | $10.57 | $125 |
| October 1998 | $10.57 | $125 |
| September 1998 | $10.43 | $123.38 |
| August 1998 | $10.74 | $127 |
| May 1998 | $8.88 | $105 |
| April 1998 | $8.03 | $95 |
| February 1998 | $7.78 | $92 |
| September 1997 | $6.68 | $79 |
| June 1997 | $6.68 | $79 |
| May 1997 | $6.68 | $79 |
| February 1997 | $6.60 | $78 |
| January 1997 | $6.68 | $79 |
| February 1996 | $6.60 | $78 |
SQCF
Price: $15.52
52 week price:
Dividend Yield: 6.19%
5-year range yield:
Forward Dividend Yield: 6.19%
Payout Ratio: 123.08%
Dividend Per Share: 0.96 USD
Earnings Per Share: 0.83 USD
P/E Ratio: 18.70
Exchange: PNK
Sector: Financial Services
Industry: Banks - Regional
Country: United States
Market Capitalization: 44.3 million
Average Dividend Frequency: 4
Years Paying Dividends: 27
DGR3: -2.08%
DGR5: 4.94%
DGR10: -3.27%
DGR20: 1.13%