Presidio Property Trust, Inc. ( SQFT) - Price History
Monthly price history for SQFT (Presidio Property Trust, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $2.29 | $2.29 |
| June 2026 | $2.52 | $2.52 |
| May 2026 | $2.78 | $2.78 |
| April 2026 | $3.61 | $3.61 |
| March 2026 | $2.32 | $2.32 |
| February 2026 | $2.92 | $2.92 |
| January 2026 | $2.39 | $2.39 |
| December 2025 | $3.33 | $3.33 |
| November 2025 | $4.28 | $4.28 |
| October 2025 | $6.24 | $6.24 |
| September 2025 | $5.33 | $5.33 |
| August 2025 | $5.01 | $5.01 |
| July 2025 | $5.61 | $5.61 |
| June 2025 | $5.23 | $5.23 |
| May 2025 | $5.90 | $5.90 |
| April 2025 | $6.40 | $0.64 |
| March 2025 | $5.75 | $0.58 |
| February 2025 | $6.43 | $0.64 |
| January 2025 | $6.70 | $0.67 |
| December 2024 | $8 | $0.80 |
| November 2024 | $7 | $0.70 |
| October 2024 | $6.96 | $0.70 |
| September 2024 | $7.18 | $0.72 |
| August 2024 | $6.55 | $0.66 |
| July 2024 | $7.30 | $0.73 |
| June 2024 | $6.97 | $0.70 |
| May 2024 | $7.94 | $0.79 |
| April 2024 | $8.76 | $0.88 |
| March 2024 | $12.20 | $1.22 |
| February 2024 | $10.80 | $1.08 |
| January 2024 | $10.50 | $1.05 |
| December 2023 | $10.30 | $1.03 |
| November 2023 | $9.14 | $0.93 |
| October 2023 | $5.77 | $0.59 |
| September 2023 | $7.59 | $0.80 |
| August 2023 | $7.82 | $0.82 |
| July 2023 | $8.19 | $0.86 |
| June 2023 | $8.61 | $0.90 |
| May 2023 | $7.98 | $0.86 |
| April 2023 | $8.67 | $0.94 |
| March 2023 | $9.57 | $1.03 |
| February 2023 | $10.16 | $1.12 |
| January 2023 | $9.80 | $1.08 |
| December 2022 | $8.62 | $0.95 |
| November 2022 | $9.60 | $1.08 |
| October 2022 | $10.40 | $1.17 |
| September 2022 | $11.11 | $1.25 |
| August 2022 | $27.76 | $3.16 |
| July 2022 | $28.16 | $3.20 |
| June 2022 | $28.03 | $3.19 |
| May 2022 | $30.76 | $3.60 |
| April 2022 | $29.39 | $3.44 |
| March 2022 | $31.70 | $3.71 |
| February 2022 | $30.60 | $3.68 |
| January 2022 | $30.27 | $3.64 |
| December 2021 | $32.43 | $3.90 |
| November 2021 | $31.80 | $3.93 |
| October 2021 | $32.04 | $3.96 |
| September 2021 | $30.51 | $3.77 |
| August 2021 | $33.05 | $4.19 |
| July 2021 | $32.82 | $4.16 |
| June 2021 | $31 | $3.93 |
| May 2021 | $28.05 | $3.64 |
| April 2021 | $26.04 | $3.38 |
| March 2021 | $28.20 | $3.66 |
| February 2021 | $27.28 | $3.64 |
| January 2021 | $26.53 | $3.54 |
| December 2020 | $31.77 | $4.24 |
| November 2020 | $23.01 | $3.07 |
| October 2020 | $28.39 | $3.90 |
| September 2020 | $5 | $5 |
| August 2020 | $5 | $5 |
SQFT
Price: $2.29
Dividend Yield: 3.50%
Payout Ratio: -18.04%
Earnings Per Share: -8.61 USD
Exchange: NCM
Sector: Real Estate
Industry: REIT - Diversified
Country: United States
Volume: 14818
Market Capitalization: 3.4 million
Average Dividend Frequency: 4