Presidio Property Trust, Inc. ( SQFTP) - Price History
Monthly price history for SQFTP (Presidio Property Trust, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $5.37 | $5.37 |
| May 2026 | $5.85 | $5.85 |
| April 2026 | $6.90 | $6.90 |
| March 2026 | $7 | $7 |
| February 2026 | $5.85 | $5.85 |
| January 2026 | $4.19 | $4.19 |
| December 2025 | $14.71 | $14.71 |
| November 2025 | $15.47 | $15.67 |
| October 2025 | $14.72 | $15.10 |
| September 2025 | $14.60 | $15.17 |
| August 2025 | $14.49 | $15.24 |
| July 2025 | $13.50 | $14.39 |
| June 2025 | $12.92 | $13.96 |
| May 2025 | $12.80 | $14.02 |
| April 2025 | $12.87 | $14.30 |
| March 2025 | $12.88 | $14.50 |
| February 2025 | $13.62 | $15.55 |
| January 2025 | $12.77 | $14.75 |
| December 2024 | $12.14 | $14.21 |
| November 2024 | $11.37 | $13.50 |
| October 2024 | $12.07 | $14.52 |
| September 2024 | $12.63 | $15.40 |
| August 2024 | $12.37 | $15.28 |
| July 2024 | $12.39 | $15.49 |
| June 2024 | $12.77 | $16.17 |
| May 2024 | $13.58 | $17.40 |
| April 2024 | $12.87 | $16.68 |
| March 2024 | $12.96 | $17 |
| February 2024 | $12.43 | $16.48 |
| January 2024 | $11.79 | $15.83 |
| December 2023 | $11.41 | $15.50 |
| November 2023 | $9.64 | $13.25 |
| October 2023 | $10.04 | $14 |
| September 2023 | $10.62 | $15 |
| August 2023 | $11.50 | $16.44 |
| July 2023 | $12.07 | $17.45 |
| June 2023 | $11.35 | $16.60 |
| May 2023 | $10.57 | $15.64 |
| April 2023 | $11.86 | $17.77 |
| March 2023 | $11.86 | $17.96 |
| February 2023 | $13.06 | $20 |
| January 2023 | $13.19 | $20.39 |
| December 2022 | $11.58 | $18.08 |
| November 2022 | $11.76 | $18.55 |
| October 2022 | $13.01 | $20.74 |
| September 2022 | $12.62 | $20.30 |
| August 2022 | $14.79 | $24 |
| July 2022 | $14.20 | $23.22 |
| June 2022 | $13.80 | $22.75 |
| May 2022 | $14.43 | $23.99 |
| April 2022 | $14.04 | $23.54 |
| March 2022 | $13.90 | $23.50 |
| February 2022 | $13.62 | $23.22 |
| January 2022 | $13.25 | $22.78 |
| December 2021 | $12.54 | $21.74 |
| November 2021 | $13.86 | $24.26 |
| October 2021 | $14.09 | $24.86 |
| September 2021 | $14.03 | $24.95 |
| August 2021 | $13.92 | $24.96 |
| July 2021 | $13.81 | $24.95 |
| June 2021 | $13.74 | $25.02 |
SQFTP
Price: $5.37
Dividend Yield: 25.46%
Forward Dividend Yield: 43.64%
Payout Ratio: -428.47%
Dividend Per Share: 1.37 USD
Earnings Per Share: -0.55 USD
Exchange: NCM
Sector: Real Estate
Industry: REIT - Diversified
Country: United States
Volume: 1770
Market Capitalization: 6.6 million
Average Dividend Frequency: 12
Years Paying Dividends: 5