SciQuest, Inc. - Price History

Monthly price history for SQI (SciQuest, Inc.)

DateAdjusted priceReal price
July 2024 $17.75 $17.75
June 2023 $17.75 $17.75
May 2023 $17.75 $17.75
April 2023 $17.75 $17.75
March 2023 $17.75 $17.75
February 2023 $17.75 $17.75
January 2023 $17.75 $17.75
December 2022 $17.75 $17.75
November 2022 $17.75 $17.75
October 2022 $17.75 $17.75
September 2022 $17.75 $17.75
August 2022 $17.75 $17.75
July 2022 $17.75 $17.75
June 2022 $17.75 $17.75
May 2022 $17.75 $17.75
April 2022 $17.75 $17.75
March 2022 $17.75 $17.75
February 2022 $17.75 $17.75
January 2022 $17.75 $17.75
December 2021 $17.75 $17.75
November 2021 $17.75 $17.75
October 2021 $17.75 $17.75
September 2021 $17.75 $17.75
August 2021 $17.75 $17.75
July 2021 $17.75 $17.75
June 2021 $17.75 $17.75
May 2021 $17.75 $17.75
April 2021 $17.75 $17.75
March 2021 $17.75 $17.75
June 2017 $17.75 $17.75
July 2016 $17.73 $17.73
June 2016 $17.59 $17.59
May 2016 $13.23 $13.23
April 2016 $14.10 $14.10
March 2016 $13.28 $13.28
February 2016 $11.59 $11.59
January 2016 $12.50 $12.50
December 2015 $14 $14
November 2015 $12.67 $12.67
October 2015 $9.90 $9.90
September 2015 $10.99 $10.99
August 2015 $11.21 $11.21
July 2015 $13.32 $13.32
June 2015 $15.56 $15.56
May 2015 $15.20 $15.20
April 2015 $15.65 $15.65
March 2015 $17.38 $17.38
February 2015 $17.21 $17.21
January 2015 $14.48 $14.48
December 2014 $14.38 $14.38
November 2014 $15.16 $15.16
October 2014 $15.60 $15.60
September 2014 $16.25 $16.25
August 2014 $15.55 $15.55
July 2014 $15.23 $15.23
June 2014 $17.19 $17.19
May 2014 $17.57 $17.57
April 2014 $25.83 $25.83
March 2014 $29.56 $29.56
February 2014 $29.70 $29.70
January 2014 $27.18 $27.18
December 2013 $29 $29
November 2013 $27.81 $27.81
October 2013 $22.49 $22.49
September 2013 $23.34 $23.34
August 2013 $21.02 $21.02
July 2013 $24.81 $24.81
June 2013 $22.82 $22.82
May 2013 $23.86 $23.86
April 2013 $23.25 $23.25
March 2013 $22.89 $22.89
February 2013 $18.97 $18.97
January 2013 $16.13 $16.13
December 2012 $15.36 $15.36
November 2012 $14.43 $14.43
October 2012 $15.61 $15.61
September 2012 $17.66 $17.66
August 2012 $16.66 $16.66
July 2012 $16.59 $16.59
June 2012 $17.73 $17.73
May 2012 $15.77 $15.77
April 2012 $14.65 $14.65
March 2012 $15.27 $15.27
February 2012 $15.41 $15.41
January 2012 $14.58 $14.58
December 2011 $14.55 $14.55
November 2011 $13.04 $13.04
October 2011 $14.70 $14.70
September 2011 $13.99 $13.99
August 2011 $14.80 $14.80
July 2011 $17.15 $17.15
June 2011 $17.07 $17.07
May 2011 $17.90 $17.90
April 2011 $14.77 $14.77
March 2011 $13.96 $13.96
February 2011 $14.32 $14.32
January 2011 $13.99 $13.99
December 2010 $12.80 $12.80
November 2010 $12.84 $12.84
October 2010 $11.76 $11.76
September 2010 $12.27 $12.27

SQI

Price: $17.75

52 week price:
9.49
17.81

Earnings Per Share: 0.12 USD

P/E Ratio: 18.64

Exchange: YHD

Sector: Technology

Industry: Computer Software: Prepackaged Software

Links: