SciQuest, Inc. - Price History
Stock symbol SQI is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for SQI (SciQuest, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $17.75 | $17.75 |
| June 2023 | $17.75 | $17.75 |
| May 2023 | $17.75 | $17.75 |
| April 2023 | $17.75 | $17.75 |
| March 2023 | $17.75 | $17.75 |
| February 2023 | $17.75 | $17.75 |
| January 2023 | $17.75 | $17.75 |
| December 2022 | $17.75 | $17.75 |
| November 2022 | $17.75 | $17.75 |
| October 2022 | $17.75 | $17.75 |
| September 2022 | $17.75 | $17.75 |
| August 2022 | $17.75 | $17.75 |
| July 2022 | $17.75 | $17.75 |
| June 2022 | $17.75 | $17.75 |
| May 2022 | $17.75 | $17.75 |
| April 2022 | $17.75 | $17.75 |
| March 2022 | $17.75 | $17.75 |
| February 2022 | $17.75 | $17.75 |
| January 2022 | $17.75 | $17.75 |
| December 2021 | $17.75 | $17.75 |
| November 2021 | $17.75 | $17.75 |
| October 2021 | $17.75 | $17.75 |
| September 2021 | $17.75 | $17.75 |
| August 2021 | $17.75 | $17.75 |
| July 2021 | $17.75 | $17.75 |
| June 2021 | $17.75 | $17.75 |
| May 2021 | $17.75 | $17.75 |
| April 2021 | $17.75 | $17.75 |
| March 2021 | $17.75 | $17.75 |
| June 2017 | $17.75 | $17.75 |
| July 2016 | $17.73 | $17.73 |
| June 2016 | $17.59 | $17.59 |
| May 2016 | $13.23 | $13.23 |
| April 2016 | $14.10 | $14.10 |
| March 2016 | $13.28 | $13.28 |
| February 2016 | $11.59 | $11.59 |
| January 2016 | $12.50 | $12.50 |
| December 2015 | $14 | $14 |
| November 2015 | $12.67 | $12.67 |
| October 2015 | $9.90 | $9.90 |
| September 2015 | $10.99 | $10.99 |
| August 2015 | $11.21 | $11.21 |
| July 2015 | $13.32 | $13.32 |
| June 2015 | $15.56 | $15.56 |
| May 2015 | $15.20 | $15.20 |
| April 2015 | $15.65 | $15.65 |
| March 2015 | $17.38 | $17.38 |
| February 2015 | $17.21 | $17.21 |
| January 2015 | $14.48 | $14.48 |
| December 2014 | $14.38 | $14.38 |
| November 2014 | $15.16 | $15.16 |
| October 2014 | $15.60 | $15.60 |
| September 2014 | $16.25 | $16.25 |
| August 2014 | $15.55 | $15.55 |
| July 2014 | $15.23 | $15.23 |
| June 2014 | $17.19 | $17.19 |
| May 2014 | $17.57 | $17.57 |
| April 2014 | $25.83 | $25.83 |
| March 2014 | $29.56 | $29.56 |
| February 2014 | $29.70 | $29.70 |
| January 2014 | $27.18 | $27.18 |
| December 2013 | $29 | $29 |
| November 2013 | $27.81 | $27.81 |
| October 2013 | $22.49 | $22.49 |
| September 2013 | $23.34 | $23.34 |
| August 2013 | $21.02 | $21.02 |
| July 2013 | $24.81 | $24.81 |
| June 2013 | $22.82 | $22.82 |
| May 2013 | $23.86 | $23.86 |
| April 2013 | $23.25 | $23.25 |
| March 2013 | $22.89 | $22.89 |
| February 2013 | $18.97 | $18.97 |
| January 2013 | $16.13 | $16.13 |
| December 2012 | $15.36 | $15.36 |
| November 2012 | $14.43 | $14.43 |
| October 2012 | $15.61 | $15.61 |
| September 2012 | $17.66 | $17.66 |
| August 2012 | $16.66 | $16.66 |
| July 2012 | $16.59 | $16.59 |
| June 2012 | $17.73 | $17.73 |
| May 2012 | $15.77 | $15.77 |
| April 2012 | $14.65 | $14.65 |
| March 2012 | $15.27 | $15.27 |
| February 2012 | $15.41 | $15.41 |
| January 2012 | $14.58 | $14.58 |
| December 2011 | $14.55 | $14.55 |
| November 2011 | $13.04 | $13.04 |
| October 2011 | $14.70 | $14.70 |
| September 2011 | $13.99 | $13.99 |
| August 2011 | $14.80 | $14.80 |
| July 2011 | $17.15 | $17.15 |
| June 2011 | $17.07 | $17.07 |
| May 2011 | $17.90 | $17.90 |
| April 2011 | $14.77 | $14.77 |
| March 2011 | $13.96 | $13.96 |
| February 2011 | $14.32 | $14.32 |
| January 2011 | $13.99 | $13.99 |
| December 2010 | $12.80 | $12.80 |
| November 2010 | $12.84 | $12.84 |
| October 2010 | $11.76 | $11.76 |
| September 2010 | $12.27 | $12.27 |
SQI
Price: $17.75
52 week price:
Earnings Per Share: 0.12 USD
P/E Ratio: 18.64
Exchange: YHD
Sector: Technology
Industry: Computer Software: Prepackaged Software