Sociedad Química y Minera de Chile S.A. ( SQM) - Price History
Monthly price history for SQM (Sociedad Química y Minera de Chile S.A.)
| Date | Adjusted price | Real price |
|---|---|---|
| October 2026 | $60.05 | $60.05 |
| September 2026 | $64.87 | $64.87 |
| August 2026 | $78.04 | $79.01 |
| July 2026 | $66.23 | $67.06 |
| June 2026 | $73.13 | $74.04 |
| May 2026 | $84.81 | $85.87 |
| April 2026 | $90.38 | $92.17 |
| March 2026 | $79.36 | $80.94 |
| February 2026 | $74.82 | $76.30 |
| January 2026 | $75.34 | $76.84 |
| December 2025 | $67.46 | $68.80 |
| November 2025 | $63.07 | $64.32 |
| October 2025 | $48.04 | $48.99 |
| September 2025 | $42.14 | $42.98 |
| August 2025 | $44.62 | $45.51 |
| July 2025 | $36.04 | $36.75 |
| June 2025 | $34.58 | $35.27 |
| May 2025 | $29.84 | $30.43 |
| April 2025 | $33.53 | $34.20 |
| March 2025 | $38.96 | $39.73 |
| February 2025 | $37.62 | $38.37 |
| January 2025 | $38.77 | $39.54 |
| December 2024 | $35.65 | $36.36 |
| November 2024 | $37.71 | $38.46 |
| October 2024 | $37.64 | $38.39 |
| September 2024 | $40.87 | $41.68 |
| August 2024 | $38.04 | $38.80 |
| July 2024 | $37.32 | $38.06 |
| June 2024 | $39.96 | $40.75 |
| May 2024 | $45.79 | $46.70 |
| April 2024 | $44.66 | $45.69 |
| March 2024 | $48.06 | $49.16 |
| February 2024 | $48.60 | $49.72 |
| January 2024 | $41.13 | $42.07 |
| December 2023 | $58.87 | $60.22 |
| November 2023 | $48.79 | $50.24 |
| October 2023 | $46.61 | $48.40 |
| September 2023 | $57.46 | $59.67 |
| August 2023 | $60.28 | $62.59 |
| July 2023 | $70.97 | $73.69 |
| June 2023 | $69.50 | $72.62 |
| May 2023 | $61.41 | $64.17 |
| April 2023 | $62.73 | $67.48 |
| March 2023 | $75.35 | $81.06 |
| February 2023 | $82.50 | $88.75 |
| January 2023 | $90.67 | $97.54 |
| December 2022 | $74.22 | $79.84 |
| November 2022 | $90.31 | $99.16 |
| October 2022 | $85.32 | $93.68 |
| September 2022 | $82.65 | $90.75 |
| August 2022 | $89.64 | $99.68 |
| July 2022 | $88.46 | $98.37 |
| June 2022 | $75.11 | $83.53 |
| May 2022 | $93.76 | $106.17 |
| April 2022 | $65.17 | $73.80 |
| March 2022 | $75.53 | $85.60 |
| February 2022 | $58.39 | $66.18 |
| January 2022 | $47.78 | $54.15 |
| December 2021 | $44.50 | $50.43 |
| November 2021 | $53.96 | $62.26 |
| October 2021 | $47.58 | $54.89 |
| September 2021 | $46.56 | $53.72 |
| August 2021 | $45.03 | $52.15 |
| July 2021 | $41.01 | $47.50 |
| June 2021 | $40.86 | $47.33 |
| May 2021 | $37.32 | $43.37 |
| April 2021 | $45.38 | $52.74 |
| March 2021 | $45.66 | $53.07 |
| February 2021 | $46.11 | $53.60 |
| January 2021 | $43.82 | $50.94 |
| December 2020 | $42.23 | $49.09 |
| November 2020 | $40.50 | $47.07 |
| October 2020 | $31.84 | $37.01 |
| September 2020 | $27.70 | $32.42 |
| August 2020 | $26.80 | $31.36 |
| July 2020 | $26.10 | $30.55 |
| June 2020 | $22.28 | $26.07 |
| May 2020 | $20.73 | $24.37 |
| April 2020 | $19.40 | $22.80 |
| March 2020 | $19.05 | $22.55 |
| February 2020 | $23.13 | $27.38 |
| January 2020 | $23.74 | $28.10 |
| December 2019 | $22.54 | $26.69 |
| November 2019 | $19.99 | $23.83 |
| October 2019 | $22.80 | $27.18 |
| September 2019 | $23.32 | $27.79 |
| August 2019 | $20.52 | $24.64 |
| July 2019 | $24.56 | $29.49 |
| June 2019 | $25.91 | $31.11 |
| May 2019 | $25.10 | $30.33 |
| April 2019 | $29.28 | $35.64 |
| March 2019 | $31.58 | $38.44 |
| February 2019 | $33.86 | $41.22 |
| January 2019 | $35.04 | $42.66 |
| December 2018 | $31.46 | $38.30 |
| November 2018 | $35.98 | $44 |
| October 2018 | $35.83 | $43.81 |
| September 2018 | $37.39 | $45.72 |
| August 2018 | $34.57 | $42.61 |
| July 2018 | $39.16 | $48.27 |
| June 2018 | $38.99 | $48.05 |
| May 2018 | $42.07 | $52.13 |
| April 2018 | $43.79 | $54.89 |
| March 2018 | $39.21 | $49.15 |
| February 2018 | $39.81 | $49.90 |
| January 2018 | $44.98 | $56.38 |
| December 2017 | $47.37 | $59.37 |
| November 2017 | $43.04 | $54.32 |
| October 2017 | $47.33 | $59.74 |
| September 2017 | $44.10 | $55.66 |
| August 2017 | $36.94 | $46.93 |
| July 2017 | $32.36 | $41.11 |
| June 2017 | $25.99 | $33.02 |
| May 2017 | $28.11 | $36.03 |
| April 2017 | $27.61 | $35.55 |
| March 2017 | $26.69 | $34.37 |
| February 2017 | $24.46 | $31.50 |
| January 2017 | $25.10 | $32.32 |
| December 2016 | $22.25 | $28.65 |
| November 2016 | $21.76 | $28.62 |
| October 2016 | $22.24 | $29.26 |
| September 2016 | $20.45 | $26.90 |
| August 2016 | $19.39 | $25.50 |
| July 2016 | $18.84 | $24.78 |
| June 2016 | $18.79 | $24.72 |
| May 2016 | $16.70 | $21.96 |
| April 2016 | $15.84 | $20.83 |
| March 2016 | $15.21 | $20.55 |
| February 2016 | $13.10 | $17.69 |
| January 2016 | $12.01 | $16.23 |
| December 2015 | $14.07 | $19.01 |
| November 2015 | $12.43 | $16.79 |
| October 2015 | $14.35 | $19.38 |
| September 2015 | $10.76 | $14.54 |
| August 2015 | $11.61 | $15.68 |
| July 2015 | $10 | $13.51 |
| June 2015 | $11.86 | $16.02 |
| May 2015 | $14.46 | $19.53 |
| April 2015 | $16.17 | $21.84 |
| March 2015 | $13.51 | $18.25 |
| February 2015 | $19.02 | $25.70 |
| January 2015 | $17.66 | $23.86 |
| December 2014 | $17.68 | $23.88 |
| November 2014 | $18.65 | $25.20 |
| October 2014 | $17.57 | $23.73 |
| September 2014 | $19.35 | $26.14 |
| August 2014 | $20.27 | $27.38 |
| July 2014 | $20.53 | $27.73 |
| June 2014 | $21.70 | $29.31 |
| May 2014 | $22.38 | $30.24 |
| April 2014 | $23.61 | $31.90 |
| March 2014 | $23.50 | $31.74 |
| February 2014 | $22.80 | $30.80 |
| January 2014 | $18.44 | $24.91 |
| December 2013 | $19.16 | $25.88 |
| November 2013 | $18.51 | $25.01 |
| October 2013 | $20.44 | $27.61 |
| September 2013 | $22.61 | $30.55 |
| August 2013 | $19.18 | $25.91 |
| July 2013 | $21.44 | $28.96 |
| June 2013 | $29.90 | $40.40 |
| May 2013 | $34.37 | $46.43 |
| April 2013 | $36.63 | $49.49 |
| March 2013 | $41.04 | $55.45 |
| February 2013 | $41.02 | $55.42 |
| January 2013 | $42.07 | $56.84 |
| December 2012 | $42.67 | $57.64 |
| November 2012 | $41.90 | $56.60 |
| October 2012 | $42.82 | $57.85 |
| September 2012 | $45.63 | $61.64 |
| August 2012 | $45.63 | $61.64 |
| July 2012 | $44.36 | $59.93 |
| June 2012 | $41.21 | $55.67 |
| May 2012 | $38.47 | $51.97 |
| April 2012 | $43.15 | $58.29 |
| March 2012 | $43.43 | $58.67 |
| February 2012 | $43.81 | $59.18 |
| January 2012 | $43.48 | $58.74 |
| December 2011 | $39.86 | $53.85 |
| November 2011 | $42.44 | $57.34 |
| October 2011 | $43.30 | $58.50 |
| September 2011 | $35.39 | $47.81 |
| August 2011 | $47.58 | $64.28 |
| July 2011 | $47.61 | $64.32 |
| June 2011 | $47.91 | $64.72 |
| May 2011 | $46.32 | $62.57 |
| April 2011 | $45.18 | $61.03 |
| March 2011 | $40.90 | $55.26 |
| February 2011 | $39.22 | $52.99 |
| January 2011 | $39.59 | $53.48 |
| December 2010 | $43.24 | $58.42 |
| November 2010 | $37.54 | $50.72 |
| October 2010 | $38.34 | $51.80 |
| September 2010 | $35.71 | $48.24 |
| August 2010 | $31.57 | $42.65 |
| July 2010 | $28.12 | $37.99 |
| June 2010 | $24.14 | $32.61 |
| May 2010 | $24.83 | $33.55 |
| April 2010 | $26.65 | $36 |
| March 2010 | $27.68 | $37.39 |
| February 2010 | $27.05 | $36.55 |
| January 2010 | $26.93 | $36.38 |
| December 2009 | $27.81 | $37.57 |
| November 2009 | $27.96 | $37.78 |
| October 2009 | $27.20 | $36.75 |
| September 2009 | $28.96 | $39.13 |
| August 2009 | $25.78 | $34.83 |
| July 2009 | $26.49 | $35.79 |
| June 2009 | $26.79 | $36.19 |
| May 2009 | $26.91 | $36.36 |
| April 2009 | $23.32 | $31.51 |
| March 2009 | $19.66 | $26.56 |
| February 2009 | $21.33 | $28.82 |
| January 2009 | $20.06 | $27.10 |
| December 2008 | $18.05 | $24.39 |
| November 2008 | $16.65 | $22.49 |
| October 2008 | $16.95 | $22.90 |
| September 2008 | $18.66 | $25.21 |
| August 2008 | $28.36 | $38.32 |
| July 2008 | $30.30 | $40.93 |
| June 2008 | $34.49 | $46.60 |
| May 2008 | $25.20 | $34.04 |
| April 2008 | $21.10 | $28.51 |
| March 2008 | $17.30 | $23.38 |
| February 2008 | $14.44 | $195.05 |
| January 2008 | $13.12 | $177.23 |
| December 2007 | $13.08 | $176.75 |
| November 2007 | $13 | $175.66 |
| October 2007 | $14.21 | $192 |
| September 2007 | $12.80 | $172.88 |
| August 2007 | $11.80 | $159.39 |
| July 2007 | $12.11 | $163.56 |
| June 2007 | $12.73 | $172.04 |
| May 2007 | $12.19 | $164.64 |
| April 2007 | $11.67 | $157.62 |
| March 2007 | $10.81 | $146 |
| February 2007 | $10.18 | $137.49 |
| January 2007 | $10.04 | $135.67 |
| December 2006 | $10.04 | $135.57 |
| November 2006 | $10.11 | $136.60 |
| October 2006 | $9.06 | $122.38 |
| September 2006 | $8.52 | $115.10 |
| August 2006 | $8.14 | $110 |
| July 2006 | $7.98 | $107.84 |
| June 2006 | $7.71 | $104.14 |
| May 2006 | $7.44 | $100.58 |
| April 2006 | $8.60 | $116.25 |
| March 2006 | $8.40 | $113.50 |
| February 2006 | $9.04 | $122.20 |
| January 2006 | $8.83 | $119.29 |
| December 2005 | $8.08 | $109.20 |
| November 2005 | $8.55 | $115.50 |
| October 2005 | $8.66 | $117.03 |
| September 2005 | $9.34 | $126.24 |
| August 2005 | $8.81 | $119 |
| July 2005 | $9.03 | $122 |
| June 2005 | $7.40 | $100 |
| May 2005 | $6.32 | $85.42 |
| April 2005 | $6.23 | $84.20 |
| March 2005 | $5.96 | $80.55 |
| February 2005 | $5.52 | $74.60 |
| January 2005 | $4.45 | $60.10 |
| December 2004 | $4.58 | $61.90 |
| November 2004 | $4.51 | $60.97 |
| October 2004 | $3.82 | $51.55 |
| September 2004 | $3.57 | $48.20 |
| August 2004 | $3.31 | $44.72 |
| July 2004 | $2.96 | $39.92 |
| June 2004 | $3.03 | $40.90 |
| May 2004 | $2.64 | $35.61 |
| April 2004 | $2.63 | $35.50 |
| March 2004 | $3.03 | $40.95 |
| February 2004 | $3.10 | $41.93 |
| January 2004 | $2.94 | $39.68 |
| December 2003 | $3.08 | $41.57 |
| November 2003 | $3.07 | $41.45 |
| October 2003 | $3.09 | $41.75 |
| September 2003 | $2.96 | $39.99 |
| August 2003 | $2.63 | $35.50 |
| July 2003 | $2.26 | $30.52 |
| June 2003 | $2.08 | $28.09 |
| May 2003 | $1.98 | $26.80 |
| April 2003 | $1.95 | $26.30 |
| March 2003 | $1.75 | $23.66 |
| February 2003 | $1.65 | $22.30 |
| January 2003 | $1.66 | $22.50 |
| December 2002 | $1.61 | $21.70 |
| November 2002 | $1.66 | $22.40 |
| October 2002 | $1.62 | $21.85 |
| September 2002 | $1.41 | $19.10 |
| August 2002 | $1.65 | $22.25 |
| July 2002 | $1.51 | $20.40 |
| June 2002 | $1.64 | $22.18 |
| May 2002 | $1.73 | $23.36 |
| April 2002 | $1.75 | $23.60 |
| March 2002 | $1.74 | $23.50 |
| February 2002 | $1.55 | $21 |
| January 2002 | $1.61 | $21.80 |
| December 2001 | $1.72 | $23.32 |
| November 2001 | $1.58 | $21.31 |
| October 2001 | $1.46 | $19.70 |
| September 2001 | $1.25 | $16.95 |
| August 2001 | $1.54 | $20.80 |
| July 2001 | $1.39 | $18.80 |
| June 2001 | $1.46 | $19.69 |
| May 2001 | $1.63 | $22 |
| April 2001 | $1.66 | $22.56 |
| March 2001 | $1.58 | $21.40 |
| February 2001 | $1.69 | $22.90 |
| January 2001 | $1.77 | $24 |
| December 2000 | $1.55 | $21 |
| November 2000 | $1.35 | $18.25 |
| October 2000 | $1.37 | $18.50 |
| September 2000 | $1.54 | $20.81 |
| August 2000 | $1.72 | $23.31 |
| July 2000 | $1.50 | $20.31 |
| June 2000 | $1.64 | $22.25 |
| May 2000 | $1.68 | $22.69 |
| April 2000 | $1.83 | $24.75 |
| March 2000 | $2.01 | $27.25 |
| February 2000 | $2.17 | $29.44 |
| January 2000 | $2.37 | $32.12 |
| December 1999 | $2.33 | $31.56 |
| November 1999 | $2.10 | $28.44 |
| October 1999 | $2.15 | $29.06 |
| September 1999 | $2.19 | $29.62 |
| August 1999 | $2.22 | $30.06 |
| July 1999 | $2.26 | $30.69 |
| June 1999 | $2.61 | $35.38 |
| May 1999 | $2.58 | $34.88 |
| April 1999 | $2.72 | $36.88 |
| March 1999 | $2.36 | $32 |
| February 1999 | $2.22 | $30 |
| January 1999 | $2.43 | $32.88 |
| December 1998 | $2.49 | $33.69 |
| November 1998 | $2.84 | $38.50 |
| October 1998 | $2.46 | $33.25 |
| September 1998 | $2.15 | $29.12 |
| August 1998 | $1.59 | $21.50 |
| July 1998 | $2.58 | $35 |
| June 1998 | $2.47 | $33.50 |
| May 1998 | $2.54 | $34.44 |
| April 1998 | $3.21 | $43.44 |
| March 1998 | $3.25 | $44 |
| February 1998 | $3.17 | $43 |
| January 1998 | $2.97 | $40.25 |
| December 1997 | $3.25 | $44 |
| November 1997 | $3.40 | $46 |
| October 1997 | $3.83 | $51.88 |
| September 1997 | $4.35 | $59 |
| August 1997 | $4.46 | $60.38 |
| July 1997 | $4.49 | $60.81 |
| June 1997 | $4.88 | $66.12 |
| May 1997 | $4.79 | $64.88 |
| April 1997 | $4.37 | $59.25 |
| March 1997 | $4.24 | $57.62 |
| February 1997 | $4.29 | $58.25 |
| January 1997 | $4.29 | $58.25 |
| December 1996 | $3.98 | $54.12 |
| November 1996 | $3.83 | $52 |
| October 1996 | $4.23 | $57.50 |
| September 1996 | $4.11 | $55.88 |
| August 1996 | $3.89 | $52.88 |
| July 1996 | $4.04 | $54.88 |
| June 1996 | $3.99 | $54.25 |
| May 1996 | $3.81 | $51.75 |
| April 1996 | $3.94 | $53.50 |
| March 1996 | $3.85 | $52.25 |
| February 1996 | $3.74 | $50.75 |
| January 1996 | $3.65 | $49.62 |
| December 1995 | $3.46 | $47 |
| November 1995 | $3.24 | $44 |
| October 1995 | $3.19 | $43.38 |
| September 1995 | $3.22 | $43.75 |
| August 1995 | $3.42 | $46.50 |
| July 1995 | $3.31 | $45 |
| June 1995 | $3.48 | $47.25 |
| May 1995 | $3.04 | $41.25 |
| April 1995 | $2.57 | $34.88 |
| March 1995 | $2.20 | $30 |
| February 1995 | $2.32 | $31.62 |
| January 1995 | $2.17 | $29.50 |
| December 1994 | $2.14 | $29.12 |
| November 1994 | $2.06 | $28 |
| October 1994 | $2.49 | $33.88 |
| September 1994 | $2.45 | $33.38 |
| August 1994 | $2.05 | $27.88 |
| July 1994 | $2.04 | $27.75 |
| June 1994 | $2.18 | $29.62 |
| May 1994 | $2.08 | $28.25 |
| April 1994 | $2.32 | $31.50 |
| March 1994 | $2.19 | $29.75 |
| February 1994 | $2.46 | $33.50 |
| January 1994 | $2.42 | $33 |
| December 1993 | $2.24 | $30.50 |
| November 1993 | $1.74 | $23.75 |
| October 1993 | $2.01 | $27.38 |
| September 1993 | $1.91 | $26 |
SQM
Price: $60.05
52 week price:
Dividend Yield: 1.58%
5-year range yield:
Forward Dividend Yield: 6.78%
Payout Ratio: 984.89%
Payout Ratio Range:
Dividend Per Share: 4.07 USD
Earnings Per Share: 4.86 USD
P/E Ratio: 16.18
Exchange: NYQ
Sector: Basic Materials
Industry: Specialty Chemicals
Country: Chile
Volume: 704975
Ebitda: 166.0 millionMarket Capitalization: 18.4 billion
Average Dividend Frequency: 4
Years Paying Dividends: 1