Sociedad Quimica y Minera S.A. - Price History
Monthly price history for SQM (Sociedad Quimica y Minera S.A.)
| Date | Adjusted price | Real price |
|---|---|---|
| April 2024 | $48.12 | $48.12 |
| March 2024 | $49.16 | $49.16 |
| February 2024 | $49.72 | $49.72 |
| January 2024 | $42.07 | $42.07 |
| December 2023 | $60.22 | $60.22 |
| November 2023 | $49.73 | $50.24 |
| October 2023 | $47.29 | $48.40 |
| September 2023 | $58.31 | $59.67 |
| August 2023 | $61.16 | $62.59 |
| July 2023 | $72.01 | $73.69 |
| June 2023 | $70.26 | $72.62 |
| May 2023 | $62.09 | $64.17 |
| April 2023 | $62.34 | $67.48 |
| March 2023 | $74.88 | $81.06 |
| February 2023 | $81.99 | $88.75 |
| January 2023 | $90.11 | $97.54 |
| December 2022 | $73.76 | $79.84 |
| November 2022 | $88.65 | $99.16 |
| October 2022 | $83.75 | $93.68 |
| September 2022 | $81.13 | $90.75 |
| August 2022 | $87.38 | $99.68 |
| July 2022 | $86.24 | $98.37 |
| June 2022 | $73.22 | $83.53 |
| May 2022 | $90.50 | $106.17 |
| April 2022 | $62.91 | $73.80 |
| March 2022 | $72.87 | $85.60 |
| February 2022 | $56.34 | $66.18 |
| January 2022 | $46.10 | $54.15 |
| December 2021 | $42.93 | $50.43 |
| November 2021 | $51.56 | $62.26 |
| October 2021 | $45.46 | $54.89 |
| September 2021 | $44.49 | $53.72 |
| August 2021 | $42.93 | $52.15 |
| July 2021 | $39.10 | $47.50 |
| June 2021 | $38.96 | $47.33 |
| May 2021 | $35.52 | $43.37 |
| April 2021 | $43.19 | $52.74 |
| March 2021 | $43.45 | $53.07 |
| February 2021 | $43.57 | $53.21 |
| January 2021 | $41.40 | $50.57 |
| December 2020 | $39.90 | $48.74 |
| November 2020 | $38.26 | $46.73 |
| October 2020 | $30.08 | $36.74 |
| September 2020 | $26.07 | $32.19 |
| August 2020 | $25.22 | $31.13 |
| July 2020 | $24.57 | $30.33 |
| June 2020 | $20.96 | $25.88 |
| May 2020 | $19.47 | $24.19 |
| April 2020 | $18.21 | $22.64 |
| March 2020 | $17.82 | $22.39 |
| February 2020 | $21.63 | $27.18 |
| January 2020 | $22.20 | $27.90 |
| December 2019 | $21.09 | $26.50 |
| November 2019 | $18.65 | $23.66 |
| October 2019 | $21.27 | $26.98 |
| September 2019 | $21.74 | $27.59 |
| August 2019 | $19.07 | $24.46 |
| July 2019 | $22.82 | $29.28 |
| June 2019 | $24.07 | $30.88 |
| May 2019 | $23.24 | $30.11 |
| April 2019 | $26.98 | $35.38 |
| March 2019 | $29.10 | $38.16 |
| February 2019 | $31.21 | $40.92 |
| January 2019 | $32.30 | $42.35 |
| December 2018 | $29 | $38.02 |
| November 2018 | $33.08 | $43.68 |
| October 2018 | $32.94 | $43.49 |
| September 2018 | $34.38 | $45.39 |
| August 2018 | $31.65 | $42.30 |
| July 2018 | $35.86 | $47.92 |
| June 2018 | $35.69 | $47.70 |
| May 2018 | $38.40 | $51.75 |
| April 2018 | $39.83 | $54.49 |
| March 2018 | $35.67 | $48.80 |
| February 2018 | $36.21 | $49.54 |
| January 2018 | $40.91 | $55.97 |
| December 2017 | $43.08 | $58.94 |
| November 2017 | $39.09 | $53.93 |
| October 2017 | $42.99 | $59.31 |
| September 2017 | $40.05 | $55.26 |
| August 2017 | $33.50 | $46.59 |
| July 2017 | $29.35 | $40.81 |
| June 2017 | $23.57 | $32.78 |
| May 2017 | $25.44 | $35.77 |
| April 2017 | $24.96 | $35.29 |
| March 2017 | $24.13 | $34.12 |
| February 2017 | $22.12 | $31.27 |
| January 2017 | $22.69 | $32.09 |
| December 2016 | $20.12 | $28.44 |
| November 2016 | $19.55 | $28.41 |
| October 2016 | $19.99 | $29.05 |
| September 2016 | $18.37 | $26.71 |
| August 2016 | $17.42 | $25.32 |
| July 2016 | $16.93 | $24.60 |
| June 2016 | $16.88 | $24.54 |
| May 2016 | $15 | $21.80 |
| April 2016 | $14.23 | $20.68 |
| March 2016 | $13.60 | $20.95 |
| February 2016 | $11.70 | $18.04 |
| January 2016 | $10.74 | $16.55 |
| December 2015 | $12.58 | $19.38 |
| November 2015 | $10.91 | $17.12 |
| October 2015 | $12.59 | $19.76 |
| September 2015 | $9.45 | $14.82 |
| August 2015 | $10.19 | $15.99 |
| July 2015 | $8.78 | $13.78 |
| June 2015 | $10.41 | $16.33 |
| May 2015 | $12.69 | $19.91 |
| April 2015 | $14.19 | $22.27 |
| March 2015 | $11.78 | $18.61 |
| February 2015 | $16.58 | $26.20 |
| January 2015 | $15.40 | $24.33 |
| December 2014 | $15.41 | $24.35 |
| November 2014 | $16 | $25.69 |
| October 2014 | $15.06 | $24.20 |
| September 2014 | $16.59 | $26.65 |
| August 2014 | $17.38 | $27.92 |
| July 2014 | $17.60 | $28.27 |
| June 2014 | $18.07 | $29.88 |
| May 2014 | $18.65 | $30.83 |
| April 2014 | $19.67 | $32.52 |
| March 2014 | $19.49 | $32.36 |
| February 2014 | $18.91 | $31.40 |
| January 2014 | $15.30 | $25.40 |
| December 2013 | $15.89 | $26.39 |
| November 2013 | $14.90 | $25.50 |
| October 2013 | $16.45 | $28.15 |
| September 2013 | $18.20 | $31.15 |
| August 2013 | $15.43 | $26.42 |
| July 2013 | $17.25 | $29.53 |
| June 2013 | $24.06 | $41.19 |
| May 2013 | $27.66 | $47.34 |
| April 2013 | $29.31 | $50.46 |
| March 2013 | $32.84 | $56.54 |
| February 2013 | $32.83 | $56.50 |
| January 2013 | $33.67 | $57.95 |
| December 2012 | $34.14 | $58.77 |
| November 2012 | $32.97 | $57.71 |
| October 2012 | $33.70 | $58.98 |
| September 2012 | $35.91 | $62.85 |
| August 2012 | $35.91 | $62.85 |
| July 2012 | $34.91 | $61.10 |
| June 2012 | $32.43 | $56.76 |
| May 2012 | $30.27 | $52.99 |
| April 2012 | $33.78 | $59.43 |
| March 2012 | $34.01 | $59.82 |
| February 2012 | $34.30 | $60.34 |
| January 2012 | $34.05 | $59.89 |
| December 2011 | $31.21 | $54.90 |
| November 2011 | $32.80 | $58.46 |
| October 2011 | $33.46 | $59.65 |
| September 2011 | $27.35 | $48.75 |
| August 2011 | $36.77 | $65.54 |
| July 2011 | $36.79 | $65.58 |
| June 2011 | $37.02 | $65.99 |
| May 2011 | $35.79 | $63.80 |
| April 2011 | $34.74 | $62.22 |
| March 2011 | $31.45 | $56.34 |
| February 2011 | $30.16 | $54.03 |
| January 2011 | $30.44 | $54.53 |
| December 2010 | $33.25 | $59.56 |
| November 2010 | $28.65 | $51.71 |
| October 2010 | $29.26 | $52.82 |
| September 2010 | $27.25 | $49.18 |
| August 2010 | $24.09 | $43.48 |
| July 2010 | $21.46 | $38.73 |
| June 2010 | $18.42 | $33.25 |
| May 2010 | $18.95 | $34.21 |
| April 2010 | $20.20 | $36.70 |
| March 2010 | $20.98 | $38.12 |
| February 2010 | $20.51 | $37.27 |
| January 2010 | $20.42 | $37.09 |
| December 2009 | $21.08 | $38.31 |
| November 2009 | $21 | $38.52 |
| October 2009 | $20.42 | $37.47 |
| September 2009 | $21.75 | $39.90 |
| August 2009 | $19.36 | $35.51 |
| July 2009 | $19.89 | $36.49 |
| June 2009 | $20.11 | $36.90 |
| May 2009 | $20.21 | $37.07 |
| April 2009 | $17.04 | $32.13 |
| March 2009 | $14.37 | $27.08 |
| February 2009 | $15.59 | $29.38 |
| January 2009 | $14.66 | $27.63 |
| December 2008 | $13.19 | $24.87 |
| November 2008 | $12.16 | $22.93 |
| October 2008 | $12.20 | $23.35 |
| September 2008 | $13.43 | $25.70 |
| August 2008 | $20.41 | $39.07 |
| July 2008 | $21.80 | $41.73 |
| June 2008 | $24.82 | $47.51 |
| May 2008 | $18.13 | $34.71 |
| April 2008 | $14.95 | $29.07 |
| March 2008 | $12.26 | $23.84 |
| February 2008 | $10.23 | $198.87 |
| January 2008 | $9.30 | $180.70 |
| December 2007 | $9.27 | $180.21 |
| November 2007 | $9.21 | $179.10 |
| October 2007 | $10.07 | $195.76 |
| September 2007 | $9.07 | $176.27 |
| August 2007 | $8.36 | $162.51 |
| July 2007 | $8.58 | $166.76 |
| June 2007 | $9.02 | $175.41 |
| May 2007 | $8.64 | $167.86 |
| April 2007 | $8.08 | $160.71 |
| March 2007 | $7.49 | $148.86 |
| February 2007 | $7.05 | $140.18 |
| January 2007 | $6.96 | $138.33 |
| December 2006 | $6.95 | $138.22 |
| November 2006 | $7.01 | $139.28 |
| October 2006 | $6.28 | $124.78 |
| September 2006 | $5.90 | $117.35 |
| August 2006 | $5.64 | $112.15 |
| July 2006 | $5.53 | $109.95 |
| June 2006 | $5.34 | $106.18 |
| May 2006 | $5.16 | $102.55 |
| April 2006 | $5.82 | $118.53 |
| March 2006 | $5.68 | $115.72 |
| February 2006 | $6.12 | $124.59 |
| January 2006 | $5.97 | $121.63 |
| December 2005 | $5.47 | $111.34 |
| November 2005 | $5.78 | $117.76 |
| October 2005 | $5.86 | $119.32 |
| September 2005 | $6.32 | $128.71 |
| August 2005 | $5.96 | $121.33 |
| July 2005 | $6.11 | $124.39 |
| June 2005 | $5.01 | $101.96 |
| May 2005 | $4.28 | $87.09 |
| April 2005 | $4.13 | $85.85 |
| March 2005 | $3.95 | $82.13 |
| February 2005 | $3.66 | $76.06 |
| January 2005 | $2.95 | $61.28 |
| December 2004 | $3.04 | $63.11 |
| November 2004 | $2.99 | $62.16 |
| October 2004 | $2.53 | $52.56 |
| September 2004 | $2.37 | $49.14 |
| August 2004 | $2.20 | $45.60 |
| July 2004 | $1.96 | $40.70 |
| June 2004 | $2.01 | $41.70 |
| May 2004 | $1.75 | $36.31 |
| April 2004 | $1.70 | $36.20 |
| March 2004 | $1.96 | $41.75 |
| February 2004 | $2.01 | $42.75 |
| January 2004 | $1.90 | $40.46 |
| December 2003 | $1.99 | $42.38 |
| November 2003 | $1.98 | $42.26 |
| October 2003 | $2 | $42.57 |
| September 2003 | $1.92 | $40.77 |
| August 2003 | $1.70 | $36.20 |
| July 2003 | $1.46 | $31.12 |
| June 2003 | $1.34 | $28.64 |
| May 2003 | $1.28 | $27.32 |
| April 2003 | $1.23 | $26.82 |
| March 2003 | $1.10 | $24.12 |
| February 2003 | $1.04 | $22.74 |
| January 2003 | $1.05 | $22.94 |
| December 2002 | $1.01 | $22.12 |
| November 2002 | $1.04 | $22.84 |
| October 2002 | $1.02 | $22.28 |
| September 2002 | $0.89 | $19.47 |
| August 2002 | $1.04 | $22.69 |
| July 2002 | $0.95 | $20.80 |
| June 2002 | $1.03 | $22.61 |
| May 2002 | $1.09 | $23.82 |
| April 2002 | $1.10 | $24.06 |
| March 2002 | $1.09 | $23.96 |
| February 2002 | $0.97 | $21.41 |
| January 2002 | $1.01 | $22.23 |
| December 2001 | $1.08 | $23.78 |
| November 2001 | $0.99 | $21.73 |
| October 2001 | $0.91 | $20.09 |
| September 2001 | $0.79 | $17.28 |
| August 2001 | $0.96 | $21.21 |
| July 2001 | $0.87 | $19.17 |
| June 2001 | $0.91 | $20.08 |
| May 2001 | $1.02 | $22.43 |
| April 2001 | $1.02 | $23 |
| March 2001 | $0.97 | $21.82 |
| February 2001 | $1.04 | $23.35 |
| January 2001 | $1.09 | $24.47 |
| December 2000 | $0.95 | $21.41 |
| November 2000 | $0.83 | $18.61 |
| October 2000 | $0.84 | $18.86 |
| September 2000 | $0.94 | $21.22 |
| August 2000 | $1.06 | $23.77 |
| July 2000 | $0.92 | $20.71 |
| June 2000 | $1.01 | $22.69 |
| May 2000 | $1.03 | $23.13 |
| April 2000 | $1.08 | $25.24 |
| March 2000 | $1.19 | $27.78 |
| February 2000 | $1.29 | $30.01 |
| January 2000 | $1.41 | $32.75 |
| December 1999 | $1.38 | $32.18 |
| November 1999 | $1.25 | $28.99 |
| October 1999 | $1.27 | $29.63 |
| September 1999 | $1.30 | $30.20 |
| August 1999 | $1.32 | $30.65 |
| July 1999 | $1.34 | $31.29 |
| June 1999 | $1.55 | $36.07 |
| May 1999 | $1.53 | $35.56 |
| April 1999 | $1.62 | $37.60 |
| March 1999 | $1.35 | $32.63 |
| February 1999 | $1.27 | $30.59 |
| January 1999 | $1.39 | $33.52 |
| December 1998 | $1.42 | $34.35 |
| November 1998 | $1.63 | $39.25 |
| October 1998 | $1.41 | $33.90 |
| September 1998 | $1.23 | $29.70 |
| August 1998 | $0.91 | $21.92 |
| July 1998 | $1.48 | $35.68 |
| June 1998 | $1.42 | $34.16 |
| May 1998 | $1.46 | $35.11 |
| April 1998 | $1.84 | $44.29 |
| March 1998 | $1.86 | $44.86 |
| February 1998 | $1.82 | $43.84 |
| January 1998 | $1.70 | $41.04 |
| December 1997 | $1.86 | $44.86 |
| November 1997 | $1.95 | $46.90 |
| October 1997 | $2.19 | $52.89 |
| September 1997 | $2.50 | $60.16 |
| August 1997 | $2.55 | $61.56 |
| July 1997 | $2.57 | $62 |
| June 1997 | $2.80 | $67.42 |
| May 1997 | $2.74 | $66.15 |
| April 1997 | $2.51 | $60.41 |
| March 1997 | $2.38 | $58.75 |
| February 1997 | $2.40 | $59.39 |
| January 1997 | $2.40 | $59.39 |
| December 1996 | $2.24 | $55.18 |
| November 1996 | $2.15 | $53.02 |
| October 1996 | $2.38 | $58.63 |
| September 1996 | $2.31 | $56.97 |
| August 1996 | $2.18 | $53.91 |
| July 1996 | $2.27 | $55.95 |
| June 1996 | $2.24 | $55.31 |
| May 1996 | $2.14 | $52.76 |
| April 1996 | $2.21 | $54.55 |
| March 1996 | $2.12 | $53.27 |
| February 1996 | $2.06 | $51.74 |
| January 1996 | $2.02 | $50.60 |
| December 1995 | $1.91 | $47.92 |
| November 1995 | $1.79 | $44.86 |
| October 1995 | $1.76 | $44.22 |
| September 1995 | $1.78 | $44.61 |
| August 1995 | $1.89 | $47.41 |
| July 1995 | $1.83 | $45.88 |
| June 1995 | $1.92 | $48.18 |
| May 1995 | $1.67 | $42.06 |
| April 1995 | $1.42 | $35.56 |
| March 1995 | $1.20 | $30.59 |
| February 1995 | $1.26 | $32.24 |
| January 1995 | $1.18 | $30.08 |
| December 1994 | $1.16 | $29.70 |
| November 1994 | $1.12 | $28.55 |
| October 1994 | $1.35 | $34.54 |
| September 1994 | $1.33 | $34.03 |
| August 1994 | $1.11 | $28.42 |
| July 1994 | $1.11 | $28.29 |
| June 1994 | $1.18 | $30.20 |
| May 1994 | $1.13 | $28.80 |
| April 1994 | $1.26 | $32.12 |
| March 1994 | $1.18 | $30.33 |
| February 1994 | $1.33 | $34.16 |
| January 1994 | $1.31 | $33.65 |
| December 1993 | $1.21 | $31.10 |
| November 1993 | $0.94 | $24.22 |
| October 1993 | $1.09 | $27.91 |
| September 1993 | $1.04 | $26.51 |
SQM
Price: $44.14
52 week price:
5-year range yield:
Forward Dividend Yield: 4.50%
Payout Ratio: 19.14%
Payout Ratio Range:
Dividend Per Share: 1.98 USD
Earnings Per Share: 7.05 USD
P/E Ratio: 3.90
Exchange: NYQ
Sector: Basic Materials
Industry: Specialty Chemicals
Volume: 704975
Ebitda: 166.0 millionMarket Capitalization: 14.2 billion
Average Dividend Frequency: 2
Years Paying Dividends: 30
DGR3: 30.00%
DGR5: 30.00%
DGR10: 30.00%
DGR20: 30.00%