Sociedad Química y Minera de Chile S.A. ( SQM) - Price History
Monthly price history for SQM (Sociedad Química y Minera de Chile S.A.)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $78.58 | $78.58 |
| May 2026 | $85.87 | $85.87 |
| April 2026 | $91.50 | $92.17 |
| March 2026 | $80.35 | $80.94 |
| February 2026 | $75.74 | $76.30 |
| January 2026 | $76.28 | $76.84 |
| December 2025 | $68.30 | $68.80 |
| November 2025 | $63.85 | $64.32 |
| October 2025 | $48.63 | $48.99 |
| September 2025 | $42.67 | $42.98 |
| August 2025 | $45.18 | $45.51 |
| July 2025 | $36.48 | $36.75 |
| June 2025 | $35.01 | $35.27 |
| May 2025 | $30.21 | $30.43 |
| April 2025 | $33.95 | $34.20 |
| March 2025 | $39.44 | $39.73 |
| February 2025 | $38.09 | $38.37 |
| January 2025 | $39.25 | $39.54 |
| December 2024 | $36.09 | $36.36 |
| November 2024 | $38.18 | $38.46 |
| October 2024 | $38.11 | $38.39 |
| September 2024 | $41.38 | $41.68 |
| August 2024 | $38.52 | $38.80 |
| July 2024 | $37.78 | $38.06 |
| June 2024 | $40.45 | $40.75 |
| May 2024 | $46.36 | $46.70 |
| April 2024 | $45.22 | $45.69 |
| March 2024 | $48.65 | $49.16 |
| February 2024 | $49.21 | $49.72 |
| January 2024 | $41.64 | $42.07 |
| December 2023 | $59.60 | $60.22 |
| November 2023 | $49.40 | $50.24 |
| October 2023 | $47.19 | $48.40 |
| September 2023 | $58.18 | $59.67 |
| August 2023 | $61.02 | $62.59 |
| July 2023 | $71.85 | $73.69 |
| June 2023 | $70.36 | $72.62 |
| May 2023 | $62.17 | $64.17 |
| April 2023 | $63.51 | $67.48 |
| March 2023 | $76.29 | $81.06 |
| February 2023 | $83.52 | $88.75 |
| January 2023 | $91.80 | $97.54 |
| December 2022 | $75.14 | $79.84 |
| November 2022 | $91.43 | $99.16 |
| October 2022 | $86.38 | $93.68 |
| September 2022 | $83.68 | $90.75 |
| August 2022 | $90.75 | $99.68 |
| July 2022 | $89.56 | $98.37 |
| June 2022 | $76.04 | $83.53 |
| May 2022 | $94.92 | $106.17 |
| April 2022 | $65.98 | $73.80 |
| March 2022 | $76.46 | $85.60 |
| February 2022 | $59.12 | $66.18 |
| January 2022 | $48.37 | $54.15 |
| December 2021 | $45.05 | $50.43 |
| November 2021 | $54.63 | $62.26 |
| October 2021 | $48.16 | $54.89 |
| September 2021 | $47.14 | $53.72 |
| August 2021 | $45.58 | $52.15 |
| July 2021 | $41.52 | $47.50 |
| June 2021 | $41.37 | $47.33 |
| May 2021 | $37.78 | $43.37 |
| April 2021 | $45.94 | $52.74 |
| March 2021 | $46.22 | $53.07 |
| February 2021 | $46.68 | $53.60 |
| January 2021 | $44.37 | $50.94 |
| December 2020 | $42.76 | $49.09 |
| November 2020 | $41 | $47.07 |
| October 2020 | $32.24 | $37.01 |
| September 2020 | $28.04 | $32.42 |
| August 2020 | $27.13 | $31.36 |
| July 2020 | $26.43 | $30.55 |
| June 2020 | $22.55 | $26.07 |
| May 2020 | $20.99 | $24.37 |
| April 2020 | $19.64 | $22.80 |
| March 2020 | $19.28 | $22.55 |
| February 2020 | $23.41 | $27.38 |
| January 2020 | $24.03 | $28.10 |
| December 2019 | $22.82 | $26.69 |
| November 2019 | $20.24 | $23.83 |
| October 2019 | $23.09 | $27.18 |
| September 2019 | $23.60 | $27.79 |
| August 2019 | $20.78 | $24.64 |
| July 2019 | $24.87 | $29.49 |
| June 2019 | $26.23 | $31.11 |
| May 2019 | $25.41 | $30.33 |
| April 2019 | $29.64 | $35.64 |
| March 2019 | $31.97 | $38.44 |
| February 2019 | $34.28 | $41.22 |
| January 2019 | $35.48 | $42.66 |
| December 2018 | $31.85 | $38.30 |
| November 2018 | $36.43 | $44 |
| October 2018 | $36.27 | $43.81 |
| September 2018 | $37.85 | $45.72 |
| August 2018 | $35 | $42.61 |
| July 2018 | $39.65 | $48.27 |
| June 2018 | $39.47 | $48.05 |
| May 2018 | $42.59 | $52.13 |
| April 2018 | $44.33 | $54.89 |
| March 2018 | $39.70 | $49.15 |
| February 2018 | $40.30 | $49.90 |
| January 2018 | $45.54 | $56.38 |
| December 2017 | $47.95 | $59.37 |
| November 2017 | $43.57 | $54.32 |
| October 2017 | $47.92 | $59.74 |
| September 2017 | $44.65 | $55.66 |
| August 2017 | $37.40 | $46.93 |
| July 2017 | $32.76 | $41.11 |
| June 2017 | $26.32 | $33.02 |
| May 2017 | $28.46 | $36.03 |
| April 2017 | $27.95 | $35.55 |
| March 2017 | $27.02 | $34.37 |
| February 2017 | $24.76 | $31.50 |
| January 2017 | $25.41 | $32.32 |
| December 2016 | $22.52 | $28.65 |
| November 2016 | $22.03 | $28.62 |
| October 2016 | $22.52 | $29.26 |
| September 2016 | $20.70 | $26.90 |
| August 2016 | $19.63 | $25.50 |
| July 2016 | $19.07 | $24.78 |
| June 2016 | $19.03 | $24.72 |
| May 2016 | $16.90 | $21.96 |
| April 2016 | $16.03 | $20.83 |
| March 2016 | $15.40 | $20.55 |
| February 2016 | $13.26 | $17.69 |
| January 2016 | $12.16 | $16.23 |
| December 2015 | $14.25 | $19.01 |
| November 2015 | $12.58 | $16.79 |
| October 2015 | $14.52 | $19.38 |
| September 2015 | $10.90 | $14.54 |
| August 2015 | $11.75 | $15.68 |
| July 2015 | $10.12 | $13.51 |
| June 2015 | $12.01 | $16.02 |
| May 2015 | $14.64 | $19.53 |
| April 2015 | $16.37 | $21.84 |
| March 2015 | $13.68 | $18.25 |
| February 2015 | $19.26 | $25.70 |
| January 2015 | $17.88 | $23.86 |
| December 2014 | $17.90 | $23.88 |
| November 2014 | $18.88 | $25.20 |
| October 2014 | $17.78 | $23.73 |
| September 2014 | $19.59 | $26.14 |
| August 2014 | $20.52 | $27.38 |
| July 2014 | $20.78 | $27.73 |
| June 2014 | $21.96 | $29.31 |
| May 2014 | $22.66 | $30.24 |
| April 2014 | $23.91 | $31.90 |
| March 2014 | $23.79 | $31.74 |
| February 2014 | $23.08 | $30.80 |
| January 2014 | $18.67 | $24.91 |
| December 2013 | $19.40 | $25.88 |
| November 2013 | $18.74 | $25.01 |
| October 2013 | $20.69 | $27.61 |
| September 2013 | $22.89 | $30.55 |
| August 2013 | $19.42 | $25.91 |
| July 2013 | $21.70 | $28.96 |
| June 2013 | $30.28 | $40.40 |
| May 2013 | $34.79 | $46.43 |
| April 2013 | $37.09 | $49.49 |
| March 2013 | $41.55 | $55.45 |
| February 2013 | $41.53 | $55.42 |
| January 2013 | $42.60 | $56.84 |
| December 2012 | $43.20 | $57.64 |
| November 2012 | $42.42 | $56.60 |
| October 2012 | $43.35 | $57.85 |
| September 2012 | $46.19 | $61.64 |
| August 2012 | $46.19 | $61.64 |
| July 2012 | $44.91 | $59.93 |
| June 2012 | $41.72 | $55.67 |
| May 2012 | $38.95 | $51.97 |
| April 2012 | $43.68 | $58.29 |
| March 2012 | $43.97 | $58.67 |
| February 2012 | $44.35 | $59.18 |
| January 2012 | $44.02 | $58.74 |
| December 2011 | $40.36 | $53.85 |
| November 2011 | $42.97 | $57.34 |
| October 2011 | $43.84 | $58.50 |
| September 2011 | $35.83 | $47.81 |
| August 2011 | $48.17 | $64.28 |
| July 2011 | $48.20 | $64.32 |
| June 2011 | $48.50 | $64.72 |
| May 2011 | $46.89 | $62.57 |
| April 2011 | $45.74 | $61.03 |
| March 2011 | $41.41 | $55.26 |
| February 2011 | $39.71 | $52.99 |
| January 2011 | $40.08 | $53.48 |
| December 2010 | $43.78 | $58.42 |
| November 2010 | $38.01 | $50.72 |
| October 2010 | $38.82 | $51.80 |
| September 2010 | $36.15 | $48.24 |
| August 2010 | $31.96 | $42.65 |
| July 2010 | $28.47 | $37.99 |
| June 2010 | $24.44 | $32.61 |
| May 2010 | $25.14 | $33.55 |
| April 2010 | $26.98 | $36 |
| March 2010 | $28.02 | $37.39 |
| February 2010 | $27.39 | $36.55 |
| January 2010 | $27.26 | $36.38 |
| December 2009 | $28.15 | $37.57 |
| November 2009 | $28.31 | $37.78 |
| October 2009 | $27.54 | $36.75 |
| September 2009 | $29.32 | $39.13 |
| August 2009 | $26.10 | $34.83 |
| July 2009 | $26.82 | $35.79 |
| June 2009 | $27.12 | $36.19 |
| May 2009 | $27.25 | $36.36 |
| April 2009 | $23.61 | $31.51 |
| March 2009 | $19.90 | $26.56 |
| February 2009 | $21.60 | $28.82 |
| January 2009 | $20.31 | $27.10 |
| December 2008 | $18.28 | $24.39 |
| November 2008 | $16.85 | $22.49 |
| October 2008 | $17.16 | $22.90 |
| September 2008 | $18.89 | $25.21 |
| August 2008 | $28.72 | $38.32 |
| July 2008 | $30.67 | $40.93 |
| June 2008 | $34.92 | $46.60 |
| May 2008 | $25.51 | $34.04 |
| April 2008 | $21.36 | $28.51 |
| March 2008 | $17.52 | $23.38 |
| February 2008 | $14.62 | $195.05 |
| January 2008 | $13.28 | $177.23 |
| December 2007 | $13.24 | $176.75 |
| November 2007 | $13.16 | $175.66 |
| October 2007 | $14.39 | $192 |
| September 2007 | $12.96 | $172.88 |
| August 2007 | $11.94 | $159.39 |
| July 2007 | $12.26 | $163.56 |
| June 2007 | $12.89 | $172.04 |
| May 2007 | $12.34 | $164.64 |
| April 2007 | $11.81 | $157.62 |
| March 2007 | $10.94 | $146 |
| February 2007 | $10.30 | $137.49 |
| January 2007 | $10.16 | $135.67 |
| December 2006 | $10.16 | $135.57 |
| November 2006 | $10.23 | $136.60 |
| October 2006 | $9.17 | $122.38 |
| September 2006 | $8.62 | $115.10 |
| August 2006 | $8.24 | $110 |
| July 2006 | $8.08 | $107.84 |
| June 2006 | $7.80 | $104.14 |
| May 2006 | $7.54 | $100.58 |
| April 2006 | $8.71 | $116.25 |
| March 2006 | $8.50 | $113.50 |
| February 2006 | $9.15 | $122.20 |
| January 2006 | $8.94 | $119.29 |
| December 2005 | $8.18 | $109.20 |
| November 2005 | $8.65 | $115.50 |
| October 2005 | $8.77 | $117.03 |
| September 2005 | $9.46 | $126.24 |
| August 2005 | $8.91 | $119 |
| July 2005 | $9.14 | $122 |
| June 2005 | $7.49 | $100 |
| May 2005 | $6.40 | $85.42 |
| April 2005 | $6.31 | $84.20 |
| March 2005 | $6.03 | $80.55 |
| February 2005 | $5.59 | $74.60 |
| January 2005 | $4.50 | $60.10 |
| December 2004 | $4.64 | $61.90 |
| November 2004 | $4.57 | $60.97 |
| October 2004 | $3.86 | $51.55 |
| September 2004 | $3.61 | $48.20 |
| August 2004 | $3.35 | $44.72 |
| July 2004 | $2.99 | $39.92 |
| June 2004 | $3.06 | $40.90 |
| May 2004 | $2.67 | $35.61 |
| April 2004 | $2.66 | $35.50 |
| March 2004 | $3.07 | $40.95 |
| February 2004 | $3.14 | $41.93 |
| January 2004 | $2.97 | $39.68 |
| December 2003 | $3.11 | $41.57 |
| November 2003 | $3.10 | $41.45 |
| October 2003 | $3.13 | $41.75 |
| September 2003 | $2.99 | $39.99 |
| August 2003 | $2.66 | $35.50 |
| July 2003 | $2.28 | $30.52 |
| June 2003 | $2.10 | $28.09 |
| May 2003 | $2.01 | $26.80 |
| April 2003 | $1.97 | $26.30 |
| March 2003 | $1.77 | $23.66 |
| February 2003 | $1.67 | $22.30 |
| January 2003 | $1.68 | $22.50 |
| December 2002 | $1.62 | $21.70 |
| November 2002 | $1.68 | $22.40 |
| October 2002 | $1.64 | $21.85 |
| September 2002 | $1.43 | $19.10 |
| August 2002 | $1.66 | $22.25 |
| July 2002 | $1.53 | $20.40 |
| June 2002 | $1.66 | $22.18 |
| May 2002 | $1.75 | $23.36 |
| April 2002 | $1.77 | $23.60 |
| March 2002 | $1.76 | $23.50 |
| February 2002 | $1.57 | $21 |
| January 2002 | $1.63 | $21.80 |
| December 2001 | $1.74 | $23.32 |
| November 2001 | $1.60 | $21.31 |
| October 2001 | $1.47 | $19.70 |
| September 2001 | $1.27 | $16.95 |
| August 2001 | $1.56 | $20.80 |
| July 2001 | $1.41 | $18.80 |
| June 2001 | $1.47 | $19.69 |
| May 2001 | $1.65 | $22 |
| April 2001 | $1.69 | $22.56 |
| March 2001 | $1.60 | $21.40 |
| February 2001 | $1.71 | $22.90 |
| January 2001 | $1.80 | $24 |
| December 2000 | $1.57 | $21 |
| November 2000 | $1.37 | $18.25 |
| October 2000 | $1.38 | $18.50 |
| September 2000 | $1.56 | $20.81 |
| August 2000 | $1.74 | $23.31 |
| July 2000 | $1.52 | $20.31 |
| June 2000 | $1.66 | $22.25 |
| May 2000 | $1.70 | $22.69 |
| April 2000 | $1.85 | $24.75 |
| March 2000 | $2.04 | $27.25 |
| February 2000 | $2.20 | $29.44 |
| January 2000 | $2.40 | $32.12 |
| December 1999 | $2.36 | $31.56 |
| November 1999 | $2.13 | $28.44 |
| October 1999 | $2.17 | $29.06 |
| September 1999 | $2.22 | $29.62 |
| August 1999 | $2.25 | $30.06 |
| July 1999 | $2.30 | $30.69 |
| June 1999 | $2.65 | $35.38 |
| May 1999 | $2.61 | $34.88 |
| April 1999 | $2.76 | $36.88 |
| March 1999 | $2.39 | $32 |
| February 1999 | $2.24 | $30 |
| January 1999 | $2.46 | $32.88 |
| December 1998 | $2.52 | $33.69 |
| November 1998 | $2.88 | $38.50 |
| October 1998 | $2.49 | $33.25 |
| September 1998 | $2.18 | $29.12 |
| August 1998 | $1.61 | $21.50 |
| July 1998 | $2.62 | $35 |
| June 1998 | $2.50 | $33.50 |
| May 1998 | $2.58 | $34.44 |
| April 1998 | $3.25 | $43.44 |
| March 1998 | $3.29 | $44 |
| February 1998 | $3.22 | $43 |
| January 1998 | $3.01 | $40.25 |
| December 1997 | $3.29 | $44 |
| November 1997 | $3.44 | $46 |
| October 1997 | $3.88 | $51.88 |
| September 1997 | $4.41 | $59 |
| August 1997 | $4.52 | $60.38 |
| July 1997 | $4.55 | $60.81 |
| June 1997 | $4.94 | $66.12 |
| May 1997 | $4.85 | $64.88 |
| April 1997 | $4.43 | $59.25 |
| March 1997 | $4.31 | $57.62 |
| February 1997 | $4.36 | $58.25 |
| January 1997 | $4.36 | $58.25 |
| December 1996 | $4.05 | $54.12 |
| November 1996 | $3.89 | $52 |
| October 1996 | $4.30 | $57.50 |
| September 1996 | $4.18 | $55.88 |
| August 1996 | $3.95 | $52.88 |
| July 1996 | $4.10 | $54.88 |
| June 1996 | $4.06 | $54.25 |
| May 1996 | $3.87 | $51.75 |
| April 1996 | $4 | $53.50 |
| March 1996 | $3.91 | $52.25 |
| February 1996 | $3.80 | $50.75 |
| January 1996 | $3.71 | $49.62 |
| December 1995 | $3.51 | $47 |
| November 1995 | $3.29 | $44 |
| October 1995 | $3.24 | $43.38 |
| September 1995 | $3.27 | $43.75 |
| August 1995 | $3.48 | $46.50 |
| July 1995 | $3.36 | $45 |
| June 1995 | $3.53 | $47.25 |
| May 1995 | $3.08 | $41.25 |
| April 1995 | $2.61 | $34.88 |
| March 1995 | $2.24 | $30 |
| February 1995 | $2.36 | $31.62 |
| January 1995 | $2.21 | $29.50 |
| December 1994 | $2.18 | $29.12 |
| November 1994 | $2.09 | $28 |
| October 1994 | $2.53 | $33.88 |
| September 1994 | $2.50 | $33.38 |
| August 1994 | $2.08 | $27.88 |
| July 1994 | $2.08 | $27.75 |
| June 1994 | $2.22 | $29.62 |
| May 1994 | $2.11 | $28.25 |
| April 1994 | $2.36 | $31.50 |
| March 1994 | $2.22 | $29.75 |
| February 1994 | $2.50 | $33.50 |
| January 1994 | $2.47 | $33 |
| December 1993 | $2.28 | $30.50 |
| November 1993 | $1.78 | $23.75 |
| October 1993 | $2.05 | $27.38 |
| September 1993 | $1.94 | $26 |
SQM
Price: $78.58
52 week price:
Dividend Yield: 1.20%
5-year range yield:
Forward Dividend Yield: 5.24%
Payout Ratio: 984.89%
Payout Ratio Range:
Dividend Per Share: 4.12 USD
Earnings Per Share: 2.86 USD
P/E Ratio: 29.17
Exchange: NYQ
Sector: Basic Materials
Industry: Specialty Chemicals
Country: Chile
Volume: 704975
Ebitda: 166.0 millionMarket Capitalization: 23.8 billion
Average Dividend Frequency: 4
Years Paying Dividends: 1