Sequans Communications S.A. - Price History
Monthly price history for SQNS (Sequans Communications S.A.)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $0.55 | $0.55 |
| April 2024 | $0.49 | $0.49 |
| March 2024 | $0.38 | $0.38 |
| February 2024 | $0.67 | $0.67 |
| January 2024 | $2.94 | $2.94 |
| December 2023 | $2.83 | $2.83 |
| November 2023 | $2.88 | $2.88 |
| October 2023 | $2.82 | $2.82 |
| September 2023 | $2.83 | $2.83 |
| August 2023 | $2.79 | $2.79 |
| July 2023 | $2.35 | $2.35 |
| June 2023 | $2.23 | $2.23 |
| May 2023 | $2.11 | $2.11 |
| April 2023 | $2.79 | $2.79 |
| March 2023 | $2 | $2 |
| February 2023 | $2.47 | $2.47 |
| January 2023 | $3.12 | $3.12 |
| December 2022 | $3.32 | $3.32 |
| November 2022 | $3.71 | $3.71 |
| October 2022 | $3.85 | $3.85 |
| September 2022 | $3.57 | $3.57 |
| August 2022 | $3.99 | $3.99 |
| July 2022 | $3 | $3 |
| June 2022 | $2.69 | $2.69 |
| May 2022 | $3.30 | $3.30 |
| April 2022 | $2.42 | $2.42 |
| March 2022 | $3.04 | $3.04 |
| February 2022 | $3.87 | $3.87 |
| January 2022 | $4.29 | $4.29 |
| December 2021 | $4.74 | $4.74 |
| November 2021 | $5.39 | $5.39 |
| October 2021 | $4.48 | $4.48 |
| September 2021 | $4.39 | $4.39 |
| August 2021 | $5.14 | $5.14 |
| July 2021 | $5.36 | $5.36 |
| June 2021 | $6.02 | $6.02 |
| May 2021 | $5.27 | $5.27 |
| April 2021 | $5.65 | $5.65 |
| March 2021 | $6.04 | $6.04 |
| February 2021 | $6.52 | $6.52 |
| January 2021 | $7.90 | $7.90 |
| December 2020 | $6.04 | $6.04 |
| November 2020 | $4.71 | $4.71 |
| October 2020 | $4.12 | $4.12 |
| September 2020 | $5.97 | $5.97 |
| August 2020 | $6.02 | $6.02 |
| July 2020 | $6.57 | $6.57 |
| June 2020 | $6.14 | $6.14 |
| May 2020 | $5.12 | $5.12 |
| April 2020 | $6.05 | $6.05 |
| March 2020 | $5.09 | $5.09 |
| February 2020 | $5.14 | $5.14 |
| January 2020 | $4.47 | $4.47 |
| December 2019 | $3 | $3 |
| November 2019 | $3.09 | $3.09 |
| October 2019 | $3.54 | $0.88 |
| September 2019 | $3.47 | $0.87 |
| August 2019 | $3.96 | $0.99 |
| July 2019 | $3.57 | $0.89 |
| June 2019 | $3.56 | $0.89 |
| May 2019 | $3.64 | $0.91 |
| April 2019 | $4.40 | $1.10 |
| March 2019 | $4.41 | $1.10 |
| February 2019 | $4.40 | $1.10 |
| January 2019 | $4.20 | $1.05 |
| December 2018 | $3.12 | $0.78 |
| November 2018 | $4.28 | $1.07 |
| October 2018 | $4.20 | $1.05 |
| September 2018 | $5.68 | $1.42 |
| August 2018 | $6.64 | $1.66 |
| July 2018 | $6.88 | $1.72 |
| June 2018 | $8.16 | $2.04 |
| May 2018 | $7.80 | $1.95 |
| April 2018 | $6.40 | $1.60 |
| March 2018 | $6.72 | $1.68 |
| February 2018 | $6.60 | $1.65 |
| January 2018 | $7.04 | $1.76 |
| December 2017 | $7.64 | $1.91 |
| November 2017 | $7.44 | $1.86 |
| October 2017 | $7.24 | $1.81 |
| September 2017 | $12.56 | $3.14 |
| August 2017 | $12.40 | $3.10 |
| July 2017 | $14.72 | $3.68 |
| June 2017 | $13.24 | $3.31 |
| May 2017 | $17.88 | $4.47 |
| April 2017 | $13.60 | $3.40 |
| March 2017 | $11 | $2.75 |
| February 2017 | $10.84 | $2.71 |
| January 2017 | $10.36 | $2.59 |
| December 2016 | $7.48 | $1.87 |
| November 2016 | $7.72 | $1.93 |
| October 2016 | $8.16 | $2.04 |
| September 2016 | $7.08 | $1.77 |
| August 2016 | $7.32 | $1.83 |
| July 2016 | $7.72 | $1.93 |
| June 2016 | $8.20 | $2.05 |
| May 2016 | $9.16 | $2.29 |
| April 2016 | $9.72 | $2.43 |
| March 2016 | $10.88 | $2.72 |
| February 2016 | $10.31 | $2.58 |
| January 2016 | $7.52 | $1.88 |
| December 2015 | $8.40 | $2.10 |
| November 2015 | $6.80 | $1.70 |
| October 2015 | $7.44 | $1.86 |
| September 2015 | $4.20 | $1.05 |
| August 2015 | $4.36 | $1.09 |
| July 2015 | $5.52 | $1.38 |
| June 2015 | $6.84 | $1.71 |
| May 2015 | $8.04 | $2.01 |
| April 2015 | $8.04 | $2.01 |
| March 2015 | $6.72 | $1.68 |
| February 2015 | $7.28 | $1.82 |
| January 2015 | $4.44 | $1.11 |
| December 2014 | $4.76 | $1.19 |
| November 2014 | $5.68 | $1.42 |
| October 2014 | $6.28 | $1.57 |
| September 2014 | $7.92 | $1.98 |
| August 2014 | $8.48 | $2.12 |
| July 2014 | $6.76 | $1.69 |
| June 2014 | $6.88 | $1.72 |
| May 2014 | $7.20 | $1.80 |
| April 2014 | $6.76 | $1.69 |
| March 2014 | $11.28 | $2.82 |
| February 2014 | $11.56 | $2.89 |
| January 2014 | $10.84 | $2.71 |
| December 2013 | $8 | $2 |
| November 2013 | $7.72 | $1.93 |
| October 2013 | $8.24 | $2.06 |
| September 2013 | $9.80 | $2.45 |
| August 2013 | $7.96 | $1.99 |
| July 2013 | $7.92 | $1.98 |
| June 2013 | $6.04 | $1.51 |
| May 2013 | $6.24 | $1.56 |
| April 2013 | $6.20 | $1.55 |
| March 2013 | $6.36 | $1.59 |
| February 2013 | $7.16 | $1.79 |
| January 2013 | $8.88 | $2.22 |
| December 2012 | $9.36 | $2.34 |
| November 2012 | $5.92 | $1.48 |
| October 2012 | $5.80 | $1.45 |
| September 2012 | $6.76 | $1.69 |
| August 2012 | $6.84 | $1.71 |
| July 2012 | $7.68 | $1.92 |
| June 2012 | $8.92 | $2.23 |
| May 2012 | $8.64 | $2.16 |
| April 2012 | $8.24 | $2.06 |
| March 2012 | $10.64 | $2.66 |
| February 2012 | $11.76 | $2.94 |
| January 2012 | $13.52 | $3.38 |
| December 2011 | $11.12 | $2.78 |
| November 2011 | $16.72 | $4.18 |
| October 2011 | $21.32 | $5.33 |
| September 2011 | $20.08 | $5.02 |
| August 2011 | $23.68 | $5.92 |
| July 2011 | $32.76 | $8.19 |
| June 2011 | $57 | $14.25 |
| May 2011 | $76.68 | $19.17 |
| April 2011 | $41.04 | $10.26 |
SQNS
Price: $0.55
52 week price:
Payout Ratio Range:
Earnings Per Share: -0.54 USD
P/E Ratio: -5.39
Exchange: NYQ
Sector: Technology
Industry: Semiconductors
Volume: 2273
Ebitda: -3.8 millionMarket Capitalization: 31.1 million