Sequans Communications S.A. ( SQNS) - Price History
Monthly price history for SQNS (Sequans Communications S.A.)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $2.72 | $2.72 |
| June 2026 | $3.40 | $3.40 |
| May 2026 | $4.45 | $4.45 |
| April 2026 | $3.28 | $3.28 |
| March 2026 | $2.53 | $2.53 |
| February 2026 | $2.89 | $2.89 |
| January 2026 | $4.54 | $4.54 |
| December 2025 | $4.49 | $4.49 |
| November 2025 | $6.03 | $6.03 |
| October 2025 | $7.34 | $7.34 |
| September 2025 | $9.46 | $9.46 |
| August 2025 | $9 | $0.90 |
| July 2025 | $12.60 | $1.26 |
| June 2025 | $14.70 | $1.47 |
| May 2025 | $17.20 | $1.72 |
| April 2025 | $19.70 | $1.97 |
| March 2025 | $21 | $2.10 |
| February 2025 | $23.60 | $2.36 |
| January 2025 | $31.40 | $3.14 |
| December 2024 | $34.90 | $3.49 |
| November 2024 | $29.80 | $2.98 |
| October 2024 | $24 | $2.40 |
| September 2024 | $29.75 | $1.19 |
| August 2024 | $25 | $1 |
| July 2024 | $13 | $0.52 |
| June 2024 | $12.50 | $0.50 |
| May 2024 | $19.50 | $0.78 |
| April 2024 | $12.25 | $0.49 |
| March 2024 | $9.75 | $0.39 |
| February 2024 | $16.75 | $0.67 |
| January 2024 | $73.75 | $2.95 |
| December 2023 | $70.75 | $2.83 |
| November 2023 | $72 | $2.88 |
| October 2023 | $70.50 | $2.82 |
| September 2023 | $70.75 | $2.83 |
| August 2023 | $69.75 | $2.79 |
| July 2023 | $58.75 | $2.35 |
| June 2023 | $55.75 | $2.23 |
| May 2023 | $52.75 | $2.11 |
| April 2023 | $69.75 | $2.79 |
| March 2023 | $50 | $2 |
| February 2023 | $61.75 | $2.47 |
| January 2023 | $78 | $3.12 |
| December 2022 | $83 | $3.32 |
| November 2022 | $92.75 | $3.71 |
| October 2022 | $96.25 | $3.85 |
| September 2022 | $89.25 | $3.57 |
| August 2022 | $99.75 | $3.99 |
| July 2022 | $75 | $3 |
| June 2022 | $67.25 | $2.69 |
| May 2022 | $82.50 | $3.30 |
| April 2022 | $60.50 | $2.42 |
| March 2022 | $76 | $3.04 |
| February 2022 | $96.75 | $3.87 |
| January 2022 | $107.25 | $4.29 |
| December 2021 | $118.50 | $4.74 |
| November 2021 | $134.75 | $5.39 |
| October 2021 | $112 | $4.48 |
| September 2021 | $109.75 | $4.39 |
| August 2021 | $128.50 | $5.14 |
| July 2021 | $134 | $5.36 |
| June 2021 | $150.50 | $6.02 |
| May 2021 | $131.75 | $5.27 |
| April 2021 | $141.25 | $5.65 |
| March 2021 | $151 | $6.04 |
| February 2021 | $163 | $6.52 |
| January 2021 | $197.50 | $7.90 |
| December 2020 | $151 | $6.04 |
| November 2020 | $117.75 | $4.71 |
| October 2020 | $103 | $4.12 |
| September 2020 | $149.25 | $5.97 |
| August 2020 | $150.50 | $6.02 |
| July 2020 | $164.25 | $6.57 |
| June 2020 | $153.50 | $6.14 |
| May 2020 | $128 | $5.12 |
| April 2020 | $151.25 | $6.05 |
| March 2020 | $127.25 | $5.09 |
| February 2020 | $128.50 | $5.14 |
| January 2020 | $111.75 | $4.47 |
| December 2019 | $75 | $3 |
| November 2019 | $77.25 | $3.09 |
| October 2019 | $88 | $0.88 |
| September 2019 | $87 | $0.87 |
| August 2019 | $99 | $0.99 |
| July 2019 | $89 | $0.89 |
| June 2019 | $89 | $0.89 |
| May 2019 | $91 | $0.91 |
| April 2019 | $110 | $1.10 |
| March 2019 | $110 | $1.10 |
| February 2019 | $110 | $1.10 |
| January 2019 | $105 | $1.05 |
| December 2018 | $78 | $0.78 |
| November 2018 | $107 | $1.07 |
| October 2018 | $105 | $1.05 |
| September 2018 | $142 | $1.42 |
| August 2018 | $166 | $1.66 |
| July 2018 | $172 | $1.72 |
| June 2018 | $204 | $2.04 |
| May 2018 | $195 | $1.95 |
| April 2018 | $160 | $1.60 |
| March 2018 | $168 | $1.68 |
| February 2018 | $165 | $1.65 |
| January 2018 | $176 | $1.76 |
| December 2017 | $191 | $1.91 |
| November 2017 | $186 | $1.86 |
| October 2017 | $181 | $1.81 |
| September 2017 | $314 | $3.14 |
| August 2017 | $310 | $3.10 |
| July 2017 | $368 | $3.68 |
| June 2017 | $331 | $3.31 |
| May 2017 | $447 | $4.47 |
| April 2017 | $340 | $3.40 |
| March 2017 | $275 | $2.75 |
| February 2017 | $271 | $2.71 |
| January 2017 | $259 | $2.59 |
| December 2016 | $187 | $1.87 |
| November 2016 | $193 | $1.93 |
| October 2016 | $204 | $2.04 |
| September 2016 | $177 | $1.77 |
| August 2016 | $183 | $1.83 |
| July 2016 | $193 | $1.93 |
| June 2016 | $205 | $2.05 |
| May 2016 | $229 | $2.29 |
| April 2016 | $243 | $2.43 |
| March 2016 | $272 | $2.72 |
| February 2016 | $258 | $2.58 |
| January 2016 | $188 | $1.88 |
| December 2015 | $210 | $2.10 |
| November 2015 | $170 | $1.70 |
| October 2015 | $186 | $1.86 |
| September 2015 | $105 | $1.05 |
| August 2015 | $109 | $1.09 |
| July 2015 | $138 | $1.38 |
| June 2015 | $171 | $1.71 |
| May 2015 | $201 | $2.01 |
| April 2015 | $201 | $2.01 |
| March 2015 | $168 | $1.68 |
| February 2015 | $182 | $1.82 |
| January 2015 | $111 | $1.11 |
| December 2014 | $119 | $1.19 |
| November 2014 | $142 | $1.42 |
| October 2014 | $157 | $1.57 |
| September 2014 | $198 | $1.98 |
| August 2014 | $212 | $2.12 |
| July 2014 | $169 | $1.69 |
| June 2014 | $172 | $1.72 |
| May 2014 | $180 | $1.80 |
| April 2014 | $169 | $1.69 |
| March 2014 | $282 | $2.82 |
| February 2014 | $289 | $2.89 |
| January 2014 | $271 | $2.71 |
| December 2013 | $200 | $2 |
| November 2013 | $193 | $1.93 |
| October 2013 | $206 | $2.06 |
| September 2013 | $245 | $2.45 |
| August 2013 | $199 | $1.99 |
| July 2013 | $198 | $1.98 |
| June 2013 | $151 | $1.51 |
| May 2013 | $156 | $1.56 |
| April 2013 | $155 | $1.55 |
| March 2013 | $159 | $1.59 |
| February 2013 | $179 | $1.79 |
| January 2013 | $222 | $2.22 |
| December 2012 | $234 | $2.34 |
| November 2012 | $148 | $1.48 |
| October 2012 | $145 | $1.45 |
| September 2012 | $169 | $1.69 |
| August 2012 | $171 | $1.71 |
| July 2012 | $192 | $1.92 |
| June 2012 | $223 | $2.23 |
| May 2012 | $216 | $2.16 |
| April 2012 | $206 | $2.06 |
| March 2012 | $266 | $2.66 |
| February 2012 | $294 | $2.94 |
| January 2012 | $338 | $3.38 |
| December 2011 | $278 | $2.78 |
| November 2011 | $418 | $4.18 |
| October 2011 | $533 | $5.33 |
| September 2011 | $502 | $5.02 |
| August 2011 | $592 | $5.92 |
| July 2011 | $819 | $8.19 |
| June 2011 | $1,425 | $14.25 |
| May 2011 | $1,917 | $19.17 |
| April 2011 | $1,026 | $10.26 |
SQNS
Price: $2.72
52 week price:
Earnings Per Share: -71.19 USD
Exchange: NYQ
Sector: Technology
Industry: Semiconductors
Country: France
Volume: 2273
Ebitda: -3.8 millionMarket Capitalization: 50.3 million