SQZ Biotechnologies Company ( SQZB) - Price History
Monthly price history for SQZB (SQZ Biotechnologies Company)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $0.02 | $0.02 |
| May 2026 | $0.02 | $0.02 |
| April 2026 | $0.02 | $0.02 |
| March 2026 | $0.02 | $0.02 |
| February 2026 | $0.02 | $0.02 |
| January 2026 | $0.02 | $0.02 |
| December 2025 | $0.02 | $0.02 |
| November 2025 | $0.02 | $0.02 |
| October 2025 | $0.02 | $0.02 |
| September 2025 | $0.03 | $0.03 |
| August 2025 | $0.03 | $0.03 |
| July 2025 | $0.03 | $0.03 |
| June 2025 | $0.03 | $0.03 |
| May 2025 | $0.03 | $0.03 |
| April 2025 | $0.03 | $0.03 |
| March 2025 | $0.03 | $0.03 |
| February 2025 | $0.07 | $0.07 |
| January 2025 | $0.03 | $0.03 |
| December 2024 | $0.03 | $0.03 |
| November 2024 | $0.03 | $0.03 |
| October 2024 | $0.02 | $0.02 |
| September 2024 | $0.02 | $0.02 |
| August 2024 | $0.09 | $0.09 |
| July 2024 | $0.04 | $0.04 |
| June 2024 | $0.04 | $0.04 |
| May 2024 | $0.04 | $0.04 |
| April 2024 | $0.05 | $0.05 |
| March 2024 | $0.05 | $0.05 |
| February 2024 | $0.04 | $0.04 |
| January 2024 | $0.03 | $0.03 |
| December 2023 | $0.02 | $0.02 |
| November 2023 | $0.02 | $0.02 |
| October 2023 | $0.04 | $0.04 |
| September 2023 | $0.08 | $0.08 |
| August 2023 | $0.05 | $0.05 |
| July 2023 | $0.08 | $0.08 |
| June 2023 | $0.27 | $0.03 |
| May 2023 | $0.56 | $0.06 |
| April 2023 | $0.64 | $0.06 |
| March 2023 | $0.56 | $0.06 |
| February 2023 | $0.73 | $0.07 |
| January 2023 | $0.82 | $0.08 |
| December 2022 | $0.74 | $0.07 |
| November 2022 | $2.51 | $0.25 |
| October 2022 | $2.85 | $0.28 |
| September 2022 | $2.28 | $0.23 |
| August 2022 | $3 | $0.30 |
| July 2022 | $2.79 | $0.28 |
| June 2022 | $3.18 | $0.32 |
| May 2022 | $3.55 | $0.36 |
| April 2022 | $3.69 | $0.37 |
| March 2022 | $4.81 | $0.48 |
| February 2022 | $5.27 | $0.53 |
| January 2022 | $8.02 | $0.80 |
| December 2021 | $8.93 | $0.89 |
| November 2021 | $13.16 | $1.32 |
| October 2021 | $13.39 | $1.34 |
| September 2021 | $14.42 | $1.44 |
| August 2021 | $13.30 | $1.33 |
| July 2021 | $12.10 | $1.21 |
| June 2021 | $14.45 | $1.44 |
| May 2021 | $13.57 | $1.36 |
| April 2021 | $12.28 | $1.23 |
| March 2021 | $13.68 | $1.37 |
| February 2021 | $15 | $1.50 |
| January 2021 | $24.07 | $2.41 |
| December 2020 | $28.98 | $2.90 |
| November 2020 | $31 | $3.10 |
| October 2020 | $13.25 | $1.32 |
SQZB
Price: $0.02
52 week price:
Earnings Per Share: -2.44 USD
Exchange: PNK
Sector: Healthcare
Industry: Biotechnology
Market Capitalization: 707787