Spire Inc. ( SR-PA) - Price History
Monthly price history for SR-PA (Spire Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| August 2026 | $119.03 | $119.03 |
| April 2026 | $118.35 | $118.35 |
| March 2026 | $25 | $25 |
| February 2026 | $25 | $25 |
| January 2026 | $25 | $25 |
| December 2025 | $23.63 | $23.98 |
| November 2025 | $23.80 | $24.15 |
| October 2025 | $24.13 | $24.49 |
| September 2025 | $24.19 | $24.91 |
| August 2025 | $23.82 | $24.53 |
| July 2025 | $23.54 | $24.25 |
| June 2025 | $22.55 | $23.59 |
| May 2025 | $22.39 | $23.42 |
| April 2025 | $22.90 | $23.95 |
| March 2025 | $22.65 | $24.06 |
| February 2025 | $23.23 | $24.67 |
| January 2025 | $22.92 | $24.35 |
| December 2024 | $22.95 | $24.75 |
| November 2024 | $22.83 | $24.62 |
| October 2024 | $23.07 | $24.88 |
| September 2024 | $22.60 | $24.73 |
| August 2024 | $22.35 | $24.46 |
| July 2024 | $21.60 | $23.63 |
| June 2024 | $21.68 | $24.09 |
| May 2024 | $21.37 | $23.75 |
| April 2024 | $21.66 | $24.07 |
| March 2024 | $21.88 | $24.69 |
| February 2024 | $21.81 | $24.61 |
| January 2024 | $21.72 | $24.50 |
| December 2023 | $21.72 | $24.87 |
| November 2023 | $20.83 | $23.86 |
| October 2023 | $19.29 | $22.09 |
| September 2023 | $20.10 | $23.41 |
| August 2023 | $20.52 | $23.90 |
| July 2023 | $20.83 | $24.26 |
| June 2023 | $21.31 | $25.20 |
| May 2023 | $20.97 | $24.80 |
| April 2023 | $21.57 | $25.51 |
| March 2023 | $20.03 | $24.05 |
| February 2023 | $20.60 | $24.73 |
| January 2023 | $20.61 | $24.75 |
| December 2022 | $18.53 | $22.58 |
| November 2022 | $19.22 | $23.42 |
| October 2022 | $18.79 | $22.90 |
| September 2022 | $19.48 | $24.12 |
| August 2022 | $19.70 | $24.40 |
| July 2022 | $20.49 | $25.37 |
| June 2022 | $19.56 | $24.58 |
| May 2022 | $20.01 | $25.15 |
| April 2022 | $19.88 | $24.98 |
| March 2022 | $20.27 | $25.85 |
| February 2022 | $19.92 | $25.40 |
| January 2022 | $20.79 | $26.52 |
| December 2021 | $21.16 | $27.36 |
| November 2021 | $20.82 | $26.92 |
| October 2021 | $21.28 | $27.51 |
| September 2021 | $20.82 | $27.28 |
| August 2021 | $21.10 | $27.65 |
| July 2021 | $21.48 | $28.15 |
| June 2021 | $21.30 | $28.28 |
| May 2021 | $20.88 | $27.73 |
| April 2021 | $20.87 | $27.71 |
| March 2021 | $20.39 | $27.44 |
| February 2021 | $19.84 | $26.70 |
| January 2021 | $20.48 | $27.55 |
| December 2020 | $20.34 | $27.74 |
| November 2020 | $20.55 | $28.02 |
| October 2020 | $20.07 | $27.36 |
| September 2020 | $19.74 | $27.28 |
| August 2020 | $20.04 | $27.69 |
| July 2020 | $19.76 | $27.30 |
| June 2020 | $18.54 | $25.97 |
| May 2020 | $19.21 | $26.90 |
| April 2020 | $19.08 | $26.73 |
| March 2020 | $17.57 | $24.96 |
| February 2020 | $18.63 | $26.47 |
| January 2020 | $19.10 | $27.13 |
| December 2019 | $19.18 | $27.62 |
| November 2019 | $18.37 | $26.45 |
| October 2019 | $18.79 | $27.06 |
| September 2019 | $19.39 | $28.30 |
| August 2019 | $19.26 | $28.11 |
| July 2019 | $18.69 | $27.62 |
| June 2019 | $17.74 | $26.22 |
| May 2019 | $17.51 | $25.88 |
SR-PA
Price: $119.03
Dividend Yield: 1.60%
Forward Dividend Yield: 1.25%
Payout Ratio: 36.47%
Dividend Per Share: 1.48 USD
Earnings Per Share: 4.04 USD
P/E Ratio: 22.75
Exchange: NYQ
Sector: Utilities
Industry: Utilities - Regulated Gas
Country: United States
Market Capitalization: 15.3 billion
Average Dividend Frequency: 3
Years Paying Dividends: 8
DGR5: 7.27%