Spire Inc. dividend history
Dividends
| Date | Value (change) | Adj Price | Close Price |
|---|---|---|---|
| Jan. 3, 2019 | $0.5925 (5.33%) | Upcoming dividend | |
| Oct. 2, 2018 | $0.5625 | - | - |
| July 3, 2018 | $0.5625 | $66.65 | $66.65 |
| April 3, 2018 | $0.5625 | $67.24 | $67.80 |
| Jan. 3, 2018 | $0.5625 (7.14%) | $78.88 | $80.20 |
| Oct. 3, 2017 | $0.525 | $75.15 | $76.95 |
| July 5, 2017 | $0.525 | $68.53 | $70.65 |
| April 4, 2017 | $0.525 | $61.77 | $64.15 |
| Jan. 4, 2017 | $0.525 (7.14%) | $61.13 | $64.00 |
| Oct. 4, 2016 | $0.49 | $62.77 | $66.25 |
| July 5, 2016 | $0.49 | $61.80 | $65.71 |
| April 4, 2016 | $0.49 | $61.97 | $66.39 |
| Jan. 5, 2016 | $0.49 (6.52%) | $53.07 | $57.28 |
| Oct. 2, 2015 | $0.46 | $46.40 | $50.51 |
| July 2, 2015 | $0.46 | $46.54 | $51.12 |
| April 2, 2015 | $0.46 | $44.93 | $49.79 |
| Jan. 5, 2015 | $0.46 (4.55%) | $46.71 | $52.25 |
| Oct. 2, 2014 | $0.44 | $42.80 | $48.30 |
| July 2, 2014 | $0.44 | $41.00 | $46.69 |
| April 2, 2014 | $0.44 | $39.65 | $45.58 |
| Jan. 3, 2014 | $0.44 (3.53%) | $38.72 | $44.94 |
| Oct. 2, 2013 | $0.425 | $37.12 | $43.50 |
| July 2, 2013 | $0.425 | $39.25 | $46.45 |
| April 2, 2013 | $0.425 | $34.15 | $40.78 |
| Jan. 3, 2013 | $0.425 (2.41%) | $33.13 | $39.97 |
| Oct. 2, 2012 | $0.415 | $34.62 | $42.21 |
| July 3, 2012 | $0.415 | $30.66 | $37.75 |
| April 3, 2012 | $0.415 (66%) | $32.62 | $40.60 |
| March 9, 2012 | $0.25 (-39.76%) | $33.20 | $41.74 |
| Jan. 4, 2012 | $0.415 (66%) | $30.75 | $38.90 |
| Dec. 9, 2011 | $0.25 (-38.27%) | $30.82 | $39.39 |
| Oct. 4, 2011 | $0.405 (62%) | $29.97 | $38.55 |
| Sept. 9, 2011 | $0.25 (-38.27%) | $29.48 | $38.31 |
| June 8, 2011 | $0.405 (62%) | $27.85 | $36.44 |
| June 10, 2011 | $0.25 (-38.27%) | $28.14 | $37.22 |
| March 9, 2011 | $0.405 (62%) | $28.80 | $38.35 |
| March 4, 2011 | $0.25 (-38.27%) | $28.71 | $38.64 |
| Dec. 8, 2010 | $0.405 (62%) | $26.55 | $35.97 |
| Dec. 10, 2010 | $0.25 (-36.71%) | $25.80 | $35.34 |
| Sept. 8, 2010 | $0.395 (58%) | $24.29 | $33.51 |
| Sept. 10, 2010 | $0.25 (-36.71%) | $23.94 | $33.42 |
| June 9, 2010 | $0.395 (58%) | $22.61 | $31.81 |
| June 4, 2010 | $0.25 (-36.71%) | $24.51 | $34.90 |
| March 9, 2010 | $0.395 (58%) | $23.37 | $33.51 |
| March 5, 2010 | $0.25 (-36.71%) | $22.29 | $32.35 |
| Dec. 9, 2009 | $0.395 (58%) | $22.84 | $33.40 |
| Dec. 4, 2009 | $0.25 (-35.06%) | $21.92 | $32.44 |
| Sept. 9, 2009 | $0.385 (54%) | $22.06 | $32.91 |
| Sept. 4, 2009 | $0.25 (-35.06%) | $22.54 | $34.01 |
| June 9, 2009 | $0.385 (54%) | $21.84 | $33.20 |
| June 5, 2009 | $0.25 (-35.06%) | $19.54 | $30.05 |
| March 9, 2009 | $0.385 (-66.52%) | $23.36 | $36.22 |
| March 6, 2009 | $1.15 (198.70%) | $27.24 | $42.68 |
| Dec. 9, 2008 | $0.385 (-66.52%) | $29.29 | $47.12 |
| Dec. 5, 2008 | $1.15 (206.67%) | $31.34 | $50.82 |
| Sept. 9, 2008 | $0.375 (-67.39%) | $26.52 | $43.98 |
| Sept. 5, 2008 | $1.15 (206.67%) | $28.42 | $47.54 |
| June 9, 2008 | $0.375 (-67.39%) | $23.39 | $40.10 |
| June 6, 2008 | $1.15 (206.67%) | $23.32 | $40.36 |
| March 7, 2008 | $0.375 (-67.39%) | $19.05 | $33.95 |
| March 7, 2008 | $1.15 (206.67%) | $19.22 | $34.63 |
| Dec. 7, 2007 | $0.375 (-67.39%) | $18.59 | $34.67 |
| Dec. 7, 2007 | $1.15 (215.07%) | $18.29 | $34.47 |
| Sept. 7, 2007 | $0.365 (-68.26%) | $15.87 | $30.96 |
| Sept. 7, 2007 | $1.15 (215.07%) | $16.27 | $32.10 |
| June 7, 2007 | $0.365 (-68.26%) | $15.15 | $31.00 |
| June 8, 2007 | $1.15 (215.07%) | $15.26 | $31.59 |
| March 8, 2007 | $0.365 (-68.26%) | $13.86 | $29.75 |
| March 9, 2007 | $1.15 (215.07%) | $14.66 | $31.87 |
| Dec. 7, 2006 | $0.365 (-68.26%) | $16.05 | $36.16 |
| Dec. 8, 2006 | $1.15 (223.94%) | $16.19 | $36.85 |
| Sept. 7, 2006 | $0.355 (-69.13%) | $13.34 | $31.35 |
| Sept. 8, 2006 | $1.15 (223.94%) | $13.35 | $31.71 |
| June 7, 2006 | $0.355 (-69.13%) | $13.40 | $32.99 |
| June 9, 2006 | $1.15 (223.94%) | $13.29 | $33.08 |
| March 8, 2006 | $0.355 (-69.13%) | $12.55 | $32.37 |
| March 10, 2006 | $1.15 (233.33%) | $13.02 | $33.97 |
| Dec. 8, 2005 | $0.345 (-70%) | $10.77 | $29.10 |
| Dec. 9, 2005 | $1.15 (233.33%) | $11.04 | $30.20 |
| Sept. 8, 2005 | $0.345 (-70%) | $11.53 | $32.79 |
| Sept. 9, 2005 | $1.15 (233.33%) | $10.98 | $31.55 |
| June 8, 2005 | $0.345 (-70%) | $10.07 | $30.05 |
| June 10, 2005 | $1.15 (233.33%) | $9.67 | $29.19 |
| March 9, 2005 | $0.345 (-70%) | $9.76 | $30.65 |
| March 4, 2005 | $1.15 (238.24%) | $9.78 | $31.05 |
| Dec. 8, 2004 | $0.34 (-70.43%) | $9.27 | $30.57 |
| Dec. 10, 2004 | $1.15 (238.24%) | $9.64 | $32.12 |
| Sept. 8, 2004 | $0.34 (-70.43%) | $8.19 | $28.30 |
| Sept. 10, 2004 | $1.15 (238.24%) | $8.03 | $28.09 |
| June 9, 2004 | $0.34 (-70.43%) | $7.40 | $27.01 |
| June 4, 2004 | $1.15 (238.24%) | $7.09 | $26.20 |
| March 9, 2004 | $0.34 (-70.43%) | $7.97 | $30.76 |
| March 5, 2004 | $1.15 (243.28%) | $7.84 | $30.60 |
| Dec. 9, 2003 | $0.335 (-70.87%) | $7.10 | $28.80 |
| Dec. 5, 2003 | $1.15 (243.28%) | $7.09 | $29.09 |
| Sept. 9, 2003 | $0.335 (-70.87%) | $6.42 | $27.46 |
| Sept. 5, 2003 | $1.15 (243.28%) | $6.46 | $27.95 |
| June 9, 2003 | $0.335 (-70.87%) | $5.90 | $26.65 |
| June 6, 2003 | $1.15 (243.28%) | $5.42 | $24.78 |
| March 7, 2003 | $0.335 (-70.87%) | $4.70 | $22.55 |
| March 7, 2003 | $1.15 (243.28%) | $4.62 | $22.50 |
| Dec. 9, 2002 | $0.335 (-70.87%) | $4.56 | $23.38 |
| Dec. 6, 2002 | $1.15 (243.28%) | $4.53 | $23.60 |
| Sept. 9, 2002 | $0.335 (-70.87%) | $4.41 | $24.17 |
| Sept. 6, 2002 | $1.15 (243.28%) | $4.50 | $25.00 |
| June 7, 2002 | $0.335 (-70.87%) | $4.05 | $23.60 |
| June 7, 2002 | $1.15 (243.28%) | $3.95 | $23.35 |
| March 7, 2002 | $0.335 (-70.87%) | $3.84 | $23.89 |
| March 8, 2002 | $1.15 (243.28%) | $3.76 | $23.73 |
| Dec. 7, 2001 | $0.335 (-70.87%) | $3.54 | $23.52 |
| Dec. 7, 2001 | $1.15 (243.28%) | $3.62 | $24.40 |
| Sept. 7, 2001 | $0.335 (-70.87%) | $3.33 | $23.50 |
| Sept. 7, 2001 | $1.15 (243.28%) | $3.47 | $24.89 |
| June 7, 2001 | $0.335 (-70.87%) | $3.19 | $23.95 |
| June 8, 2001 | $1.15 (243.28%) | $3.15 | $24.01 |
| March 8, 2001 | $0.335 (-70.87%) | $3.00 | $24.03 |
| March 8, 2001 | $1.15 (243.28%) | $2.78 | $22.60 |
| Dec. 7, 2000 | $0.335 (-70.87%) | $2.69 | $23.00 |
| Dec. 8, 2000 | $1.15 (243.28%) | $2.67 | $23.19 |
| Sept. 7, 2000 | $0.335 (-70.87%) | $2.35 | $21.50 |
| Sept. 8, 2000 | $1.15 (243.28%) | $2.21 | $20.50 |
| June 8, 2000 | $0.335 (-70.87%) | $1.96 | $19.31 |
| June 9, 2000 | $1.15 (243.28%) | $1.94 | $19.38 |
| March 8, 2000 | $0.335 (-70.87%) | $1.85 | $19.72 |
| March 10, 2000 | $1.15 (243.28%) | $1.67 | $18.06 |
| Dec. 8, 1999 | $0.335 (-69.55%) | $1.93 | $22.31 |
| Dec. 3, 1999 | $1.1 (228.36%) | $1.91 | $22.38 |
| Sept. 8, 1999 | $0.335 (-69.55%) | $1.84 | $22.62 |
| Sept. 3, 1999 | $1.1 (228.36%) | $1.73 | $21.62 |
| June 9, 1999 | $0.335 (-69.55%) | $1.65 | $21.69 |
| June 4, 1999 | $1.1 (228.36%) | $1.64 | $21.88 |
| March 9, 1999 | $0.335 (-69.55%) | $1.60 | $22.50 |
| March 12, 1999 | $1.1 (228.36%) | $1.63 | $23.25 |
| Dec. 9, 1998 | $0.335 (-68.10%) | $1.70 | $25.50 |
| Dec. 4, 1998 | $1.05 (218.18%) | $1.65 | $25.06 |
| Sept. 9, 1998 | $0.33 (-68.57%) | $1.45 | $22.94 |
| Sept. 4, 1998 | $1.05 (218.18%) | $1.48 | $23.75 |
| June 9, 1998 | $0.33 (-68.57%) | $1.45 | $24.38 |
| June 5, 1998 | $1.05 (218.18%) | $1.36 | $23.25 |
| March 9, 1998 | $0.33 (-68.57%) | $1.37 | $24.44 |
| March 6, 1998 | $1.05 (218.18%) | $1.37 | $24.75 |
| Dec. 9, 1997 | $0.33 (-67%) | $1.33 | $25.12 |
| Dec. 5, 1997 | $1 (207.69%) | $1.31 | $25.06 |
| Sept. 9, 1997 | $0.325 (-67.50%) | $1.18 | $23.50 |
| Sept. 5, 1997 | $1 (207.69%) | $1.17 | $23.75 |
| June 9, 1997 | $0.325 (-67.50%) | $1.07 | $22.62 |
| June 6, 1997 | $1 (207.69%) | $1.01 | $21.62 |
| March 7, 1997 | $0.325 (-67.50%) | $1.02 | $22.88 |
| March 7, 1997 | $1 (207.69%) | $1.02 | $23.25 |
| Dec. 9, 1996 | $0.325 (-65.79%) | $0.96 | $22.88 |
| Dec. 6, 1996 | $0.95 (201.59%) | $0.96 | $23.12 |
| Sept. 9, 1996 | $0.315 (-66.84%) | $0.95 | $24.00 |
| Sept. 6, 1996 | $0.95 (201.59%) | $0.93 | $23.75 |
| June 7, 1996 | $0.315 (-66.84%) | $0.90 | $23.88 |
| June 17, 1996 | $0.95 (201.59%) | $0.84 | $22.62 |
| March 7, 1996 | $0.315 (-66.84%) | $0.80 | $22.50 |
| March 8, 1996 | $0.95 (201.59%) | $0.77 | $21.88 |
| Dec. 7, 1995 | $0.315 (-65%) | $0.71 | $21.12 |
| Dec. 1, 1995 | $0.9 (190.32%) | $0.70 | $21.12 |
| Sept. 7, 1995 | $0.31 (-65.56%) | $0.63 | $19.88 |
| Sept. 1, 1995 | $0.9 (190.32%) | $0.60 | $19.38 |
| June 8, 1995 | $0.31 (-65.56%) | $0.56 | $18.75 |
| June 2, 1995 | $0.9 (190.32%) | $0.55 | $19.00 |
| March 6, 1995 | $0.31 (-65.56%) | $0.54 | $19.50 |
| March 10, 1995 | $0.9 (190.32%) | $0.54 | $19.75 |
| Dec. 6, 1994 | $0.31 (-63.53%) | $0.54 | $20.62 |
| Dec. 2, 1994 | $0.85 (178.69%) | $0.52 | $20.25 |
| Sept. 6, 1994 | $0.305 (-64.12%) | $0.54 | $22.00 |
| Sept. 2, 1994 | $0.85 (178.69%) | $0.54 | $22.38 |
| June 6, 1994 | $0.305 (-64.12%) | $0.52 | $22.25 |
| June 3, 1994 | $0.85 (178.69%) | $0.50 | $21.50 |
| March 15, 1994 | $0.305 (-64.12%) | $0.55 | $24.75 |
| March 11, 1994 | $0.85 (39.34%) | $0.53 | $24.19 |
| Dec. 6, 1993 | $0.61 (-23.75%) | $0.51 | $24.00 |
| Dec. 3, 1993 | $0.8 (31.15%) | $0.48 | $23.38 |
| Sept. 3, 1993 | $0.61 (-23.75%) | $0.48 | $24.12 |
| Sept. 3, 1993 | $0.8 (31.15%) | $0.46 | $23.88 |
| June 7, 1993 | $0.61 (-23.75%) | $0.43 | $22.88 |
| June 4, 1993 | $0.8 (31.15%) | $0.42 | $22.94 |
| March 5, 1993 | $0.61 (-23.75%) | $0.37 | $21.25 |
| March 12, 1993 | $0.8 (33.33%) | $0.34 | $20.12 |
| Dec. 7, 1992 | $0.6 (-20%) | $0.33 | $19.94 |
| Nov. 6, 1992 | $0.75 (25%) | $0.30 | $19.00 |
| Sept. 4, 1992 | $0.6 (-20%) | $0.31 | $20.12 |
| Aug. 10, 1992 | $0.75 (25%) | $0.29 | $19.69 |
| June 5, 1992 | $0.6 (-20%) | $0.24 | $17.12 |
| May 11, 1992 | $0.75 (25%) | $0.24 | $17.62 |
| March 5, 1992 | $0.6 (-20%) | $0.24 | $18.06 |
| Feb. 14, 1992 | $0.75 (25%) | $0.24 | $19.06 |
| Dec. 5, 1991 | $0.6 (-14.29%) | $0.22 | $17.75 |
| Nov. 8, 1991 | $0.7 (16.67%) | $0.22 | $18.44 |
| Sept. 5, 1991 | $0.6 (-14.29%) | $0.19 | $16.38 |
| Aug. 12, 1991 | $0.7 (16.67%) | $0.19 | $17.12 |
| June 5, 1991 | $0.6 | $0.17 | $16.12 |
| March 5, 1991 | $0.6 (-14.29%) | $0.15 | $15.00 |
| Feb. 15, 1991 | $0.7 (16.67%) | $0.15 | $15.31 |
| Dec. 5, 1990 | $0.6 (-14.29%) | $0.14 | $14.81 |
| Nov. 9, 1990 | $0.7 (18.64%) | $0.14 | $15.50 |
| Sept. 5, 1990 | $0.59 (-15.71%) | $0.13 | $14.94 |
| Aug. 13, 1990 | $0.7 (18.64%) | $0.13 | $15.25 |
| June 5, 1990 | $0.59 (-15.71%) | $0.12 | $15.31 |
| May 14, 1990 | $0.7 (18.64%) | $0.12 | $15.38 |
| March 6, 1990 | $0.59 | $0.11 | $15.62 |
| Dec. 5, 1989 | $0.59 (2.61%) | $0.12 | $16.62 |
| Sept. 5, 1989 | $0.575 | $0.10 | $15.25 |
| June 5, 1989 | $0.575 | $0.10 | $14.88 |
| March 6, 1989 | $0.575 | $0.09 | $14.19 |
| Dec. 6, 1988 | $0.575 (4.55%) | $0.09 | $15.50 |
| Sept. 2, 1988 | $0.55 | $0.08 | $14.00 |
| June 6, 1988 | $0.55 | $0.08 | $14.38 |
| March 7, 1988 | $0.55 | $0.08 | $14.75 |
| Dec. 7, 1987 | $0.55 (4.76%) | $0.07 | $13.75 |
| Sept. 4, 1987 | $0.525 | $0.08 | $15.38 |
| June 5, 1987 | $0.525 | $0.08 | $16.31 |
| March 5, 1987 | $0.525 | $0.09 | $18.56 |
| Dec. 5, 1986 | $0.525 (10.53%) | $0.08 | $18.31 |
| Sept. 5, 1986 | $0.475 | $0.08 | $18.31 |
| June 5, 1986 | $0.475 | $0.08 | $18.56 |
| March 5, 1986 | $0.475 | $0.07 | $16.00 |
| Dec. 5, 1985 | $0.475 (11.76%) | $0.06 | $14.06 |
| Sept. 5, 1985 | $0.425 | $0.04 | $11.25 |
| June 5, 1985 | $0.425 | $0.04 | $11.88 |
| March 5, 1985 | $0.425 | $0.04 | $12.00 |
| Dec. 4, 1984 | $0.425 | $0.04 | $11.69 |
Split
| Date | Split Ratio |
|---|---|
| May 10, 2013 | 0.200 |
SR
List: Contenders
Price: $79.04
52 week range price:
Dividend Yield: 3.00%
5-year range yield:
Payout Ratio: 54.36%
Payout Ratio Range:
Dividend Per Share: $2.37
Earnings Per Share: $4.36
P/E Ratio: 19.18
Exchange: NYQ
Sector: Public Utilities
Industry: Oil/Gas Transmission
Volume: 35904
Ebitda: 147.7 millionMarket Capitalization: 4.0 billion
Average Dividend Frequency: 6
Last 12 month Dividends paid: 4
Years Paying Dividends: 35
DGR3: 6.29%
DGR5: 2.40%
DGR10: -8.13%
DGR20: -3.38%