Spire Inc. dividend history

Dividends

DateValue (change) Adj PriceClose Price
Jan. 3, 2019 $0.5925 (5.33%) Upcoming dividend
Oct. 2, 2018 $0.5625 - -
July 3, 2018 $0.5625 $66.65 $66.65
April 3, 2018 $0.5625 $67.24 $67.80
Jan. 3, 2018 $0.5625 (7.14%) $78.88 $80.20
Oct. 3, 2017 $0.525 $75.15 $76.95
July 5, 2017 $0.525 $68.53 $70.65
April 4, 2017 $0.525 $61.77 $64.15
Jan. 4, 2017 $0.525 (7.14%) $61.13 $64.00
Oct. 4, 2016 $0.49 $62.77 $66.25
July 5, 2016 $0.49 $61.80 $65.71
April 4, 2016 $0.49 $61.97 $66.39
Jan. 5, 2016 $0.49 (6.52%) $53.07 $57.28
Oct. 2, 2015 $0.46 $46.40 $50.51
July 2, 2015 $0.46 $46.54 $51.12
April 2, 2015 $0.46 $44.93 $49.79
Jan. 5, 2015 $0.46 (4.55%) $46.71 $52.25
Oct. 2, 2014 $0.44 $42.80 $48.30
July 2, 2014 $0.44 $41.00 $46.69
April 2, 2014 $0.44 $39.65 $45.58
Jan. 3, 2014 $0.44 (3.53%) $38.72 $44.94
Oct. 2, 2013 $0.425 $37.12 $43.50
July 2, 2013 $0.425 $39.25 $46.45
April 2, 2013 $0.425 $34.15 $40.78
Jan. 3, 2013 $0.425 (2.41%) $33.13 $39.97
Oct. 2, 2012 $0.415 $34.62 $42.21
July 3, 2012 $0.415 $30.66 $37.75
April 3, 2012 $0.415 (66%) $32.62 $40.60
March 9, 2012 $0.25 (-39.76%) $33.20 $41.74
Jan. 4, 2012 $0.415 (66%) $30.75 $38.90
Dec. 9, 2011 $0.25 (-38.27%) $30.82 $39.39
Oct. 4, 2011 $0.405 (62%) $29.97 $38.55
Sept. 9, 2011 $0.25 (-38.27%) $29.48 $38.31
June 8, 2011 $0.405 (62%) $27.85 $36.44
June 10, 2011 $0.25 (-38.27%) $28.14 $37.22
March 9, 2011 $0.405 (62%) $28.80 $38.35
March 4, 2011 $0.25 (-38.27%) $28.71 $38.64
Dec. 8, 2010 $0.405 (62%) $26.55 $35.97
Dec. 10, 2010 $0.25 (-36.71%) $25.80 $35.34
Sept. 8, 2010 $0.395 (58%) $24.29 $33.51
Sept. 10, 2010 $0.25 (-36.71%) $23.94 $33.42
June 9, 2010 $0.395 (58%) $22.61 $31.81
June 4, 2010 $0.25 (-36.71%) $24.51 $34.90
March 9, 2010 $0.395 (58%) $23.37 $33.51
March 5, 2010 $0.25 (-36.71%) $22.29 $32.35
Dec. 9, 2009 $0.395 (58%) $22.84 $33.40
Dec. 4, 2009 $0.25 (-35.06%) $21.92 $32.44
Sept. 9, 2009 $0.385 (54%) $22.06 $32.91
Sept. 4, 2009 $0.25 (-35.06%) $22.54 $34.01
June 9, 2009 $0.385 (54%) $21.84 $33.20
June 5, 2009 $0.25 (-35.06%) $19.54 $30.05
March 9, 2009 $0.385 (-66.52%) $23.36 $36.22
March 6, 2009 $1.15 (198.70%) $27.24 $42.68
Dec. 9, 2008 $0.385 (-66.52%) $29.29 $47.12
Dec. 5, 2008 $1.15 (206.67%) $31.34 $50.82
Sept. 9, 2008 $0.375 (-67.39%) $26.52 $43.98
Sept. 5, 2008 $1.15 (206.67%) $28.42 $47.54
June 9, 2008 $0.375 (-67.39%) $23.39 $40.10
June 6, 2008 $1.15 (206.67%) $23.32 $40.36
March 7, 2008 $0.375 (-67.39%) $19.05 $33.95
March 7, 2008 $1.15 (206.67%) $19.22 $34.63
Dec. 7, 2007 $0.375 (-67.39%) $18.59 $34.67
Dec. 7, 2007 $1.15 (215.07%) $18.29 $34.47
Sept. 7, 2007 $0.365 (-68.26%) $15.87 $30.96
Sept. 7, 2007 $1.15 (215.07%) $16.27 $32.10
June 7, 2007 $0.365 (-68.26%) $15.15 $31.00
June 8, 2007 $1.15 (215.07%) $15.26 $31.59
March 8, 2007 $0.365 (-68.26%) $13.86 $29.75
March 9, 2007 $1.15 (215.07%) $14.66 $31.87
Dec. 7, 2006 $0.365 (-68.26%) $16.05 $36.16
Dec. 8, 2006 $1.15 (223.94%) $16.19 $36.85
Sept. 7, 2006 $0.355 (-69.13%) $13.34 $31.35
Sept. 8, 2006 $1.15 (223.94%) $13.35 $31.71
June 7, 2006 $0.355 (-69.13%) $13.40 $32.99
June 9, 2006 $1.15 (223.94%) $13.29 $33.08
March 8, 2006 $0.355 (-69.13%) $12.55 $32.37
March 10, 2006 $1.15 (233.33%) $13.02 $33.97
Dec. 8, 2005 $0.345 (-70%) $10.77 $29.10
Dec. 9, 2005 $1.15 (233.33%) $11.04 $30.20
Sept. 8, 2005 $0.345 (-70%) $11.53 $32.79
Sept. 9, 2005 $1.15 (233.33%) $10.98 $31.55
June 8, 2005 $0.345 (-70%) $10.07 $30.05
June 10, 2005 $1.15 (233.33%) $9.67 $29.19
March 9, 2005 $0.345 (-70%) $9.76 $30.65
March 4, 2005 $1.15 (238.24%) $9.78 $31.05
Dec. 8, 2004 $0.34 (-70.43%) $9.27 $30.57
Dec. 10, 2004 $1.15 (238.24%) $9.64 $32.12
Sept. 8, 2004 $0.34 (-70.43%) $8.19 $28.30
Sept. 10, 2004 $1.15 (238.24%) $8.03 $28.09
June 9, 2004 $0.34 (-70.43%) $7.40 $27.01
June 4, 2004 $1.15 (238.24%) $7.09 $26.20
March 9, 2004 $0.34 (-70.43%) $7.97 $30.76
March 5, 2004 $1.15 (243.28%) $7.84 $30.60
Dec. 9, 2003 $0.335 (-70.87%) $7.10 $28.80
Dec. 5, 2003 $1.15 (243.28%) $7.09 $29.09
Sept. 9, 2003 $0.335 (-70.87%) $6.42 $27.46
Sept. 5, 2003 $1.15 (243.28%) $6.46 $27.95
June 9, 2003 $0.335 (-70.87%) $5.90 $26.65
June 6, 2003 $1.15 (243.28%) $5.42 $24.78
March 7, 2003 $0.335 (-70.87%) $4.70 $22.55
March 7, 2003 $1.15 (243.28%) $4.62 $22.50
Dec. 9, 2002 $0.335 (-70.87%) $4.56 $23.38
Dec. 6, 2002 $1.15 (243.28%) $4.53 $23.60
Sept. 9, 2002 $0.335 (-70.87%) $4.41 $24.17
Sept. 6, 2002 $1.15 (243.28%) $4.50 $25.00
June 7, 2002 $0.335 (-70.87%) $4.05 $23.60
June 7, 2002 $1.15 (243.28%) $3.95 $23.35
March 7, 2002 $0.335 (-70.87%) $3.84 $23.89
March 8, 2002 $1.15 (243.28%) $3.76 $23.73
Dec. 7, 2001 $0.335 (-70.87%) $3.54 $23.52
Dec. 7, 2001 $1.15 (243.28%) $3.62 $24.40
Sept. 7, 2001 $0.335 (-70.87%) $3.33 $23.50
Sept. 7, 2001 $1.15 (243.28%) $3.47 $24.89
June 7, 2001 $0.335 (-70.87%) $3.19 $23.95
June 8, 2001 $1.15 (243.28%) $3.15 $24.01
March 8, 2001 $0.335 (-70.87%) $3.00 $24.03
March 8, 2001 $1.15 (243.28%) $2.78 $22.60
Dec. 7, 2000 $0.335 (-70.87%) $2.69 $23.00
Dec. 8, 2000 $1.15 (243.28%) $2.67 $23.19
Sept. 7, 2000 $0.335 (-70.87%) $2.35 $21.50
Sept. 8, 2000 $1.15 (243.28%) $2.21 $20.50
June 8, 2000 $0.335 (-70.87%) $1.96 $19.31
June 9, 2000 $1.15 (243.28%) $1.94 $19.38
March 8, 2000 $0.335 (-70.87%) $1.85 $19.72
March 10, 2000 $1.15 (243.28%) $1.67 $18.06
Dec. 8, 1999 $0.335 (-69.55%) $1.93 $22.31
Dec. 3, 1999 $1.1 (228.36%) $1.91 $22.38
Sept. 8, 1999 $0.335 (-69.55%) $1.84 $22.62
Sept. 3, 1999 $1.1 (228.36%) $1.73 $21.62
June 9, 1999 $0.335 (-69.55%) $1.65 $21.69
June 4, 1999 $1.1 (228.36%) $1.64 $21.88
March 9, 1999 $0.335 (-69.55%) $1.60 $22.50
March 12, 1999 $1.1 (228.36%) $1.63 $23.25
Dec. 9, 1998 $0.335 (-68.10%) $1.70 $25.50
Dec. 4, 1998 $1.05 (218.18%) $1.65 $25.06
Sept. 9, 1998 $0.33 (-68.57%) $1.45 $22.94
Sept. 4, 1998 $1.05 (218.18%) $1.48 $23.75
June 9, 1998 $0.33 (-68.57%) $1.45 $24.38
June 5, 1998 $1.05 (218.18%) $1.36 $23.25
March 9, 1998 $0.33 (-68.57%) $1.37 $24.44
March 6, 1998 $1.05 (218.18%) $1.37 $24.75
Dec. 9, 1997 $0.33 (-67%) $1.33 $25.12
Dec. 5, 1997 $1 (207.69%) $1.31 $25.06
Sept. 9, 1997 $0.325 (-67.50%) $1.18 $23.50
Sept. 5, 1997 $1 (207.69%) $1.17 $23.75
June 9, 1997 $0.325 (-67.50%) $1.07 $22.62
June 6, 1997 $1 (207.69%) $1.01 $21.62
March 7, 1997 $0.325 (-67.50%) $1.02 $22.88
March 7, 1997 $1 (207.69%) $1.02 $23.25
Dec. 9, 1996 $0.325 (-65.79%) $0.96 $22.88
Dec. 6, 1996 $0.95 (201.59%) $0.96 $23.12
Sept. 9, 1996 $0.315 (-66.84%) $0.95 $24.00
Sept. 6, 1996 $0.95 (201.59%) $0.93 $23.75
June 7, 1996 $0.315 (-66.84%) $0.90 $23.88
June 17, 1996 $0.95 (201.59%) $0.84 $22.62
March 7, 1996 $0.315 (-66.84%) $0.80 $22.50
March 8, 1996 $0.95 (201.59%) $0.77 $21.88
Dec. 7, 1995 $0.315 (-65%) $0.71 $21.12
Dec. 1, 1995 $0.9 (190.32%) $0.70 $21.12
Sept. 7, 1995 $0.31 (-65.56%) $0.63 $19.88
Sept. 1, 1995 $0.9 (190.32%) $0.60 $19.38
June 8, 1995 $0.31 (-65.56%) $0.56 $18.75
June 2, 1995 $0.9 (190.32%) $0.55 $19.00
March 6, 1995 $0.31 (-65.56%) $0.54 $19.50
March 10, 1995 $0.9 (190.32%) $0.54 $19.75
Dec. 6, 1994 $0.31 (-63.53%) $0.54 $20.62
Dec. 2, 1994 $0.85 (178.69%) $0.52 $20.25
Sept. 6, 1994 $0.305 (-64.12%) $0.54 $22.00
Sept. 2, 1994 $0.85 (178.69%) $0.54 $22.38
June 6, 1994 $0.305 (-64.12%) $0.52 $22.25
June 3, 1994 $0.85 (178.69%) $0.50 $21.50
March 15, 1994 $0.305 (-64.12%) $0.55 $24.75
March 11, 1994 $0.85 (39.34%) $0.53 $24.19
Dec. 6, 1993 $0.61 (-23.75%) $0.51 $24.00
Dec. 3, 1993 $0.8 (31.15%) $0.48 $23.38
Sept. 3, 1993 $0.61 (-23.75%) $0.48 $24.12
Sept. 3, 1993 $0.8 (31.15%) $0.46 $23.88
June 7, 1993 $0.61 (-23.75%) $0.43 $22.88
June 4, 1993 $0.8 (31.15%) $0.42 $22.94
March 5, 1993 $0.61 (-23.75%) $0.37 $21.25
March 12, 1993 $0.8 (33.33%) $0.34 $20.12
Dec. 7, 1992 $0.6 (-20%) $0.33 $19.94
Nov. 6, 1992 $0.75 (25%) $0.30 $19.00
Sept. 4, 1992 $0.6 (-20%) $0.31 $20.12
Aug. 10, 1992 $0.75 (25%) $0.29 $19.69
June 5, 1992 $0.6 (-20%) $0.24 $17.12
May 11, 1992 $0.75 (25%) $0.24 $17.62
March 5, 1992 $0.6 (-20%) $0.24 $18.06
Feb. 14, 1992 $0.75 (25%) $0.24 $19.06
Dec. 5, 1991 $0.6 (-14.29%) $0.22 $17.75
Nov. 8, 1991 $0.7 (16.67%) $0.22 $18.44
Sept. 5, 1991 $0.6 (-14.29%) $0.19 $16.38
Aug. 12, 1991 $0.7 (16.67%) $0.19 $17.12
June 5, 1991 $0.6 $0.17 $16.12
March 5, 1991 $0.6 (-14.29%) $0.15 $15.00
Feb. 15, 1991 $0.7 (16.67%) $0.15 $15.31
Dec. 5, 1990 $0.6 (-14.29%) $0.14 $14.81
Nov. 9, 1990 $0.7 (18.64%) $0.14 $15.50
Sept. 5, 1990 $0.59 (-15.71%) $0.13 $14.94
Aug. 13, 1990 $0.7 (18.64%) $0.13 $15.25
June 5, 1990 $0.59 (-15.71%) $0.12 $15.31
May 14, 1990 $0.7 (18.64%) $0.12 $15.38
March 6, 1990 $0.59 $0.11 $15.62
Dec. 5, 1989 $0.59 (2.61%) $0.12 $16.62
Sept. 5, 1989 $0.575 $0.10 $15.25
June 5, 1989 $0.575 $0.10 $14.88
March 6, 1989 $0.575 $0.09 $14.19
Dec. 6, 1988 $0.575 (4.55%) $0.09 $15.50
Sept. 2, 1988 $0.55 $0.08 $14.00
June 6, 1988 $0.55 $0.08 $14.38
March 7, 1988 $0.55 $0.08 $14.75
Dec. 7, 1987 $0.55 (4.76%) $0.07 $13.75
Sept. 4, 1987 $0.525 $0.08 $15.38
June 5, 1987 $0.525 $0.08 $16.31
March 5, 1987 $0.525 $0.09 $18.56
Dec. 5, 1986 $0.525 (10.53%) $0.08 $18.31
Sept. 5, 1986 $0.475 $0.08 $18.31
June 5, 1986 $0.475 $0.08 $18.56
March 5, 1986 $0.475 $0.07 $16.00
Dec. 5, 1985 $0.475 (11.76%) $0.06 $14.06
Sept. 5, 1985 $0.425 $0.04 $11.25
June 5, 1985 $0.425 $0.04 $11.88
March 5, 1985 $0.425 $0.04 $12.00
Dec. 4, 1984 $0.425 $0.04 $11.69

Split

DateSplit Ratio
May 10, 2013 0.200

SR

List: Contenders

Price: $79.04

52 week range price:
$60.08
$81.13

Dividend Yield: 3.00%

5-year range yield:
2.73%
4.17%

Payout Ratio: 54.36%

Payout Ratio Range:
45.42%
2383.64%

Dividend Per Share: $2.37

Earnings Per Share: $4.36

P/E Ratio: 19.18

Exchange: NYQ

Sector: Public Utilities

Industry: Oil/Gas Transmission

Volume: 35904

Ebitda: 147.7 million

Market Capitalization: 4.0 billion

Average Dividend Frequency: 6

Last 12 month Dividends paid: 4

Years Paying Dividends: 35

DGR3: 6.29%

DGR5: 2.40%

DGR10: -8.13%

DGR20: -3.38%

Links: