Spire, Inc. (Missouri) stock price and dividend history
The current dividend payout for stock Spire, Inc. (Missouri) (SR) as of July 13, 2020 is 2.37 USD. The current dividend yield for SR as of July 13, 2020 is 3.81%. Average dividend growth rate for stock Spire, Inc. (Missouri) (SR) for past three years is 6.37%.
Dividend history for stock SR (Spire, Inc. (Missouri)) including historic stock price, dividend growth rate predictions based on history, payout ratio history and split, spin-off and special dividends.
Spire, Inc. (Missouri) Dividends
| Ex-dividend date | Payable date | Dividend amount (change) | Adjusted Price | Close Price |
|---|---|---|---|---|
| 2020-06-10 | 2020-07-02 | 0.623 USD | 72.60 USD | 72.60 USD |
| 2020-03-10 | 2020-04-02 | 0.623 USD | 76.36 USD | 77.00 USD |
| 2019-12-10 | 2020-01-03 | 0.623 USD
(5.06%) |
77.97 USD | 79.26 USD |
| 2019-09-10 | 2019-10-02 | 0.593 USD
(0.08%) |
82.56 USD | 84.59 USD |
| 2019-06-10 | 2019-07-02 | 0.593 USD | 81.28 USD | 83.87 USD |
| 2019-03-08 | 2019-04-02 | 0.593 USD | 76.21 USD | 79.19 USD |
| 2018-12-10 | 2019-01-03 | 0.593 USD
(5.33%) |
75.89 USD | 79.45 USD |
| 2018-09-10 | 2018-10-02 | 0.563 USD | 71.15 USD | 75.05 USD |
| 2018-06-08 | 2018-07-03 | 0.563 USD | 62.72 USD | 66.65 USD |
| 2018-03-09 | 2018-04-03 | 0.563 USD | 63.27 USD | 67.80 USD |
| 2017-12-08 | 2018-01-03 | 0.563 USD
(7.14%) |
74.22 USD | 80.20 USD |
| 2017-09-08 | 2017-10-03 | 0.525 USD | 70.72 USD | 76.95 USD |
| 2017-06-08 | 2017-07-05 | 0.525 USD | 64.49 USD | 70.65 USD |
| 2017-03-08 | 2017-04-04 | 0.525 USD | 58.12 USD | 64.15 USD |
| 2016-12-08 | 2017-01-04 | 0.525 USD
(7.14%) |
57.52 USD | 64.00 USD |
| 2016-09-08 | 2016-10-04 | 0.490 USD | 59.07 USD | 66.25 USD |
| 2016-06-08 | 2016-07-05 | 0.490 USD | 58.15 USD | 65.71 USD |
| 2016-03-09 | 2016-04-04 | 0.490 USD | 58.31 USD | 66.39 USD |
| 2015-12-09 | 2016-01-05 | 0.490 USD
(6.52%) |
49.94 USD | 57.28 USD |
| 2015-09-09 | 2015-10-02 | 0.460 USD | 43.66 USD | 50.51 USD |
| 2015-06-09 | 2015-07-02 | 0.460 USD | 43.80 USD | 51.12 USD |
| 2015-03-09 | 2015-04-02 | 0.460 USD | 42.28 USD | 49.79 USD |
| 2014-12-09 | 2015-01-05 | 0.460 USD
(4.55%) |
43.96 USD | 52.25 USD |
| 2014-09-09 | 2014-10-02 | 0.440 USD | 40.27 USD | 48.30 USD |
| 2014-06-09 | 2014-07-02 | 0.440 USD | 38.58 USD | 46.69 USD |
| 2014-03-07 | 2014-04-02 | 0.440 USD | 37.31 USD | 45.58 USD |
| 2013-12-09 | 2014-01-03 | 0.440 USD
(3.53%) |
36.44 USD | 44.94 USD |
| 2013-09-09 | 2013-10-02 | 0.425 USD | 34.93 USD | 43.50 USD |
| 2013-06-07 | 2013-07-02 | 0.425 USD | 36.93 USD | 46.45 USD |
| 2013-03-07 | 2013-04-02 | 0.425 USD | 32.13 USD | 40.78 USD |
| 2012-12-07 | 2013-01-03 | 0.425 USD
(2.41%) |
31.18 USD | 39.97 USD |
| 2012-09-07 | 2012-10-02 | 0.415 USD | 32.58 USD | 42.21 USD |
| 2012-06-07 | 2012-07-03 | 0.415 USD | 28.85 USD | 37.75 USD |
| 2012-03-08 | 2012-04-03 | 0.415 USD
(66%) |
30.70 USD | 40.60 USD |
| 2012-02-22 | 2012-03-09 | 0.250 USD
(-39.76%) |
31.24 USD | 41.74 USD |
| 2011-12-08 | 2012-01-04 | 0.415 USD
(66%) |
28.94 USD | 38.90 USD |
| 2011-11-22 | 2011-12-09 | 0.250 USD
(-38.27%) |
29.00 USD | 39.39 USD |
| 2011-09-08 | 2011-10-04 | 0.405 USD
(62%) |
28.20 USD | 38.55 USD |
| 2011-08-24 | 2011-09-09 | 0.250 USD
(-38.27%) |
27.74 USD | 38.31 USD |
| 2011-06-08 | 0.405 USD
(62%) |
26.21 USD | 36.44 USD | |
| 2011-05-25 | 2011-06-10 | 0.250 USD
(-38.27%) |
26.48 USD | 37.22 USD |
| 2011-03-09 | 0.405 USD
(62%) |
27.10 USD | 38.35 USD | |
| 2011-02-16 | 2011-03-04 | 0.250 USD
(-38.27%) |
27.02 USD | 38.64 USD |
| 2010-12-08 | 0.405 USD
(62%) |
24.99 USD | 35.97 USD | |
| 2010-11-23 | 2010-12-10 | 0.250 USD
(-36.71%) |
24.27 USD | 35.34 USD |
| 2010-09-08 | 0.395 USD
(58%) |
22.85 USD | 33.51 USD | |
| 2010-08-25 | 2010-09-10 | 0.250 USD
(-36.71%) |
22.53 USD | 33.42 USD |
| 2010-06-09 | 0.395 USD
(58%) |
21.28 USD | 31.81 USD | |
| 2010-05-19 | 2010-06-04 | 0.250 USD
(-36.71%) |
23.06 USD | 34.90 USD |
| 2010-03-09 | 0.395 USD
(58%) |
21.99 USD | 33.51 USD | |
| 2010-02-17 | 2010-03-05 | 0.250 USD
(-36.71%) |
20.98 USD | 32.35 USD |
| 2009-12-09 | 0.395 USD
(58%) |
21.49 USD | 33.40 USD | |
| 2009-11-18 | 2009-12-04 | 0.250 USD
(-35.06%) |
20.62 USD | 32.44 USD |
| 2009-09-09 | 0.385 USD
(54%) |
20.76 USD | 32.91 USD | |
| 2009-08-19 | 2009-09-04 | 0.250 USD
(-35.06%) |
21.21 USD | 34.01 USD |
| 2009-06-09 | 0.385 USD
(54%) |
20.55 USD | 33.20 USD | |
| 2009-05-20 | 2009-06-05 | 0.250 USD
(-35.06%) |
18.39 USD | 30.05 USD |
| 2009-03-09 | 0.385 USD
(-66.52%) |
21.98 USD | 36.22 USD | |
| 2009-02-18 | 2009-03-06 | 1.150 USD
(198.70%) |
25.63 USD | 42.68 USD |
| 2008-12-09 | 0.385 USD
(-66.52%) |
27.56 USD | 47.12 USD | |
| 2008-11-19 | 2008-12-05 | 1.150 USD
(206.67%) |
29.49 USD | 50.82 USD |
| 2008-09-09 | 0.375 USD
(-67.39%) |
24.95 USD | 43.98 USD | |
| 2008-08-20 | 2008-09-05 | 1.150 USD
(206.67%) |
26.75 USD | 47.54 USD |
| 2008-06-09 | 0.375 USD
(-67.39%) |
22.01 USD | 40.10 USD | |
| 2008-05-21 | 2008-06-06 | 1.150 USD
(206.67%) |
21.94 USD | 40.36 USD |
| 2008-03-07 | 0.375 USD
(-67.39%) |
17.93 USD | 33.95 USD | |
| 2008-02-20 | 2008-03-07 | 1.150 USD
(206.67%) |
18.08 USD | 34.63 USD |
| 2007-12-07 | 0.375 USD
(-67.39%) |
17.50 USD | 34.67 USD | |
| 2007-11-20 | 2007-12-07 | 1.150 USD
(215.07%) |
17.21 USD | 34.47 USD |
| 2007-09-07 | 0.365 USD
(-68.26%) |
14.93 USD | 30.96 USD | |
| 2007-08-22 | 2007-09-07 | 1.150 USD
(215.07%) |
15.31 USD | 32.10 USD |
| 2007-06-07 | 0.365 USD
(-68.26%) |
14.26 USD | 31.00 USD | |
| 2007-05-23 | 2007-06-08 | 1.150 USD
(215.07%) |
14.36 USD | 31.59 USD |
| 2007-03-08 | 0.365 USD
(-68.26%) |
13.04 USD | 29.75 USD | |
| 2007-02-21 | 2007-03-09 | 1.150 USD
(215.07%) |
13.80 USD | 31.87 USD |
| 2006-12-07 | 0.365 USD
(-68.26%) |
15.10 USD | 36.16 USD | |
| 2006-11-21 | 2006-12-08 | 1.150 USD
(223.94%) |
15.23 USD | 36.85 USD |
| 2006-09-07 | 0.355 USD
(-69.13%) |
12.55 USD | 31.35 USD | |
| 2006-08-23 | 2006-09-08 | 1.150 USD
(223.94%) |
12.56 USD | 31.71 USD |
| 2006-06-07 | 0.355 USD
(-69.13%) |
12.61 USD | 32.99 USD | |
| 2006-05-24 | 2006-06-09 | 1.150 USD
(223.94%) |
12.51 USD | 33.08 USD |
| 2006-03-08 | 0.355 USD
(-69.13%) |
11.81 USD | 32.37 USD | |
| 2006-02-22 | 2006-03-10 | 1.150 USD
(233.33%) |
12.25 USD | 33.97 USD |
| 2005-12-08 | 0.345 USD
(-70%) |
10.13 USD | 29.10 USD | |
| 2005-11-22 | 2005-12-09 | 1.150 USD
(233.33%) |
10.39 USD | 30.20 USD |
| 2005-09-08 | 0.345 USD
(-70%) |
10.85 USD | 32.79 USD | |
| 2005-08-24 | 2005-09-09 | 1.150 USD
(233.33%) |
10.33 USD | 31.55 USD |
| 2005-06-08 | 0.345 USD
(-70%) |
9.48 USD | 30.05 USD | |
| 2005-05-25 | 2005-06-10 | 1.150 USD
(233.33%) |
9.10 USD | 29.19 USD |
| 2005-03-09 | 0.345 USD
(-70%) |
9.19 USD | 30.65 USD | |
| 2005-02-16 | 2005-03-04 | 1.150 USD
(238.24%) |
9.21 USD | 31.05 USD |
| 2004-12-08 | 0.340 USD
(-70.43%) |
8.73 USD | 30.57 USD | |
| 2004-11-23 | 2004-12-10 | 1.150 USD
(238.24%) |
9.07 USD | 32.12 USD |
| 2004-09-08 | 0.340 USD
(-70.43%) |
7.70 USD | 28.30 USD | |
| 2004-08-25 | 2004-09-10 | 1.150 USD
(238.24%) |
7.55 USD | 28.09 USD |
| 2004-06-09 | 0.340 USD
(-70.43%) |
6.97 USD | 27.01 USD | |
| 2004-05-19 | 2004-06-04 | 1.150 USD
(238.24%) |
6.67 USD | 26.20 USD |
| 2004-03-09 | 0.340 USD
(-70.43%) |
7.50 USD | 30.76 USD | |
| 2004-02-19 | 2004-03-05 | 1.150 USD
(243.28%) |
7.38 USD | 30.60 USD |
| 2003-12-09 | 0.335 USD
(-70.87%) |
6.68 USD | 28.80 USD | |
| 2003-11-19 | 2003-12-05 | 1.150 USD
(243.28%) |
6.67 USD | 29.09 USD |
| 2003-09-09 | 0.335 USD
(-70.87%) |
6.04 USD | 27.46 USD | |
| 2003-08-20 | 2003-09-05 | 1.150 USD
(243.28%) |
6.08 USD | 27.95 USD |
| 2003-06-09 | 0.335 USD
(-70.87%) |
5.55 USD | 26.65 USD | |
| 2003-05-21 | 2003-06-06 | 1.150 USD
(243.28%) |
5.10 USD | 24.78 USD |
| 2003-03-07 | 0.335 USD
(-70.87%) |
4.43 USD | 22.55 USD | |
| 2003-02-19 | 2003-03-07 | 1.150 USD
(243.28%) |
4.35 USD | 22.50 USD |
| 2002-12-09 | 0.335 USD
(-70.87%) |
4.29 USD | 23.38 USD | |
| 2002-11-20 | 2002-12-06 | 1.150 USD
(243.28%) |
4.27 USD | 23.60 USD |
| 2002-09-09 | 0.335 USD
(-70.87%) |
4.15 USD | 24.17 USD | |
| 2002-08-21 | 2002-09-06 | 1.150 USD
(243.28%) |
4.23 USD | 25.00 USD |
| 2002-06-07 | 0.335 USD
(-70.87%) |
3.81 USD | 23.60 USD | |
| 2002-05-22 | 2002-06-07 | 1.150 USD
(243.28%) |
3.72 USD | 23.35 USD |
| 2002-03-07 | 0.335 USD
(-70.87%) |
3.62 USD | 23.89 USD | |
| 2002-02-20 | 2002-03-08 | 1.150 USD
(243.28%) |
3.54 USD | 23.73 USD |
| 2001-12-07 | 0.335 USD
(-70.87%) |
3.33 USD | 23.52 USD | |
| 2001-11-20 | 2001-12-07 | 1.150 USD
(243.28%) |
3.41 USD | 24.40 USD |
| 2001-09-07 | 0.335 USD
(-70.87%) |
3.13 USD | 23.50 USD | |
| 2001-08-22 | 2001-09-07 | 1.150 USD
(243.28%) |
3.27 USD | 24.89 USD |
| 2001-06-07 | 0.335 USD
(-70.87%) |
3.00 USD | 23.95 USD | |
| 2001-05-23 | 2001-06-08 | 1.150 USD
(243.28%) |
2.96 USD | 24.01 USD |
| 2001-03-08 | 0.335 USD
(-70.87%) |
2.82 USD | 24.03 USD | |
| 2001-02-21 | 2001-03-08 | 1.150 USD
(243.28%) |
2.62 USD | 22.60 USD |
| 2000-12-07 | 0.335 USD
(-70.87%) |
2.53 USD | 23.00 USD | |
| 2000-11-21 | 2000-12-08 | 1.150 USD
(243.28%) |
2.51 USD | 23.19 USD |
| 2000-09-07 | 0.335 USD
(-70.87%) |
2.21 USD | 21.50 USD | |
| 2000-08-23 | 2000-09-08 | 1.150 USD
(243.28%) |
2.08 USD | 20.50 USD |
| 2000-06-08 | 0.335 USD
(-70.87%) |
1.85 USD | 19.31 USD | |
| 2000-05-24 | 2000-06-09 | 1.150 USD
(243.28%) |
1.82 USD | 19.38 USD |
| 2000-03-08 | 0.335 USD
(-70.87%) |
1.74 USD | 19.72 USD | |
| 2000-02-23 | 2000-03-10 | 1.150 USD
(243.28%) |
1.57 USD | 18.06 USD |
| 1999-12-08 | 0.335 USD
(-69.55%) |
1.82 USD | 22.31 USD | |
| 1999-11-17 | 1999-12-03 | 1.100 USD
(228.36%) |
1.80 USD | 22.38 USD |
| 1999-09-08 | 0.335 USD
(-69.55%) |
1.73 USD | 22.63 USD | |
| 1999-08-18 | 1999-09-03 | 1.100 USD
(228.36%) |
1.63 USD | 21.63 USD |
| 1999-06-09 | 0.335 USD
(-69.55%) |
1.55 USD | 21.69 USD | |
| 1999-05-19 | 1999-06-04 | 1.100 USD
(228.36%) |
1.54 USD | 21.88 USD |
| 1999-03-09 | 0.335 USD
(-69.55%) |
1.50 USD | 22.50 USD | |
| 1999-02-24 | 1999-03-12 | 1.100 USD
(228.36%) |
1.53 USD | 23.25 USD |
| 1998-12-09 | 0.335 USD
(-68.10%) |
1.60 USD | 25.50 USD | |
| 1998-11-18 | 1998-12-04 | 1.050 USD
(218.18%) |
1.56 USD | 25.06 USD |
| 1998-09-09 | 0.330 USD
(-68.57%) |
1.36 USD | 22.94 USD | |
| 1998-08-19 | 1998-09-04 | 1.050 USD
(218.18%) |
1.39 USD | 23.75 USD |
| 1998-06-09 | 0.330 USD
(-68.57%) |
1.36 USD | 24.38 USD | |
| 1998-05-20 | 1998-06-05 | 1.050 USD
(218.18%) |
1.28 USD | 23.25 USD |
| 1998-03-09 | 0.330 USD
(-68.57%) |
1.29 USD | 24.44 USD | |
| 1998-02-18 | 1998-03-06 | 1.050 USD
(218.18%) |
1.29 USD | 24.75 USD |
| 1997-12-09 | 0.330 USD
(-67%) |
1.25 USD | 25.13 USD | |
| 1997-11-19 | 1997-12-05 | 1.000 USD
(207.69%) |
1.23 USD | 25.06 USD |
| 1997-09-09 | 0.325 USD
(-67.50%) |
1.11 USD | 23.50 USD | |
| 1997-08-20 | 1997-09-05 | 1.000 USD
(207.69%) |
1.11 USD | 23.75 USD |
| 1997-06-09 | 0.325 USD
(-67.50%) |
1.01 USD | 22.63 USD | |
| 1997-05-21 | 1997-06-06 | 1.000 USD
(207.69%) |
0.95 USD | 21.63 USD |
| 1997-03-07 | 0.325 USD
(-67.50%) |
0.96 USD | 22.88 USD | |
| 1997-02-19 | 1997-03-07 | 1.000 USD
(207.69%) |
0.96 USD | 23.25 USD |
| 1996-12-09 | 0.325 USD
(-65.79%) |
0.90 USD | 22.88 USD | |
| 1996-11-20 | 1996-12-06 | 0.950 USD
(201.59%) |
0.90 USD | 23.13 USD |
| 1996-09-09 | 0.315 USD
(-66.84%) |
0.90 USD | 24.00 USD | |
| 1996-08-21 | 1996-09-06 | 0.950 USD
(201.59%) |
0.88 USD | 23.75 USD |
| 1996-06-07 | 0.315 USD
(-66.84%) |
0.85 USD | 23.88 USD | |
| 1996-05-22 | 1996-06-17 | 0.950 USD
(201.59%) |
0.79 USD | 22.63 USD |
| 1996-03-07 | 0.315 USD
(-66.84%) |
0.75 USD | 22.50 USD | |
| 1996-02-21 | 1996-03-08 | 0.950 USD
(201.59%) |
0.72 USD | 21.88 USD |
| 1995-12-07 | 0.315 USD
(-65%) |
0.67 USD | 21.13 USD | |
| 1995-11-15 | 1995-12-01 | 0.900 USD
(190.32%) |
0.66 USD | 21.13 USD |
| 1995-09-07 | 0.310 USD
(-65.56%) |
0.59 USD | 19.88 USD | |
| 1995-08-16 | 1995-09-01 | 0.900 USD
(190.32%) |
0.57 USD | 19.38 USD |
| 1995-06-08 | 0.310 USD
(-65.56%) |
0.52 USD | 18.75 USD | |
| 1995-05-15 | 1995-06-02 | 0.900 USD
(190.32%) |
0.52 USD | 19.00 USD |
| 1995-03-06 | 0.310 USD
(-65.56%) |
0.51 USD | 19.50 USD | |
| 1995-02-17 | 1995-03-10 | 0.900 USD
(190.32%) |
0.51 USD | 19.75 USD |
| 1994-12-06 | 0.310 USD
(-63.53%) |
0.51 USD | 20.63 USD | |
| 1994-11-14 | 1994-12-02 | 0.850 USD
(178.69%) |
0.49 USD | 20.25 USD |
| 1994-09-06 | 0.305 USD
(-64.12%) |
0.51 USD | 22.00 USD | |
| 1994-08-15 | 1994-09-02 | 0.850 USD
(178.69%) |
0.51 USD | 22.38 USD |
| 1994-06-06 | 0.305 USD
(-64.12%) |
0.49 USD | 22.25 USD | |
| 1994-05-16 | 1994-06-03 | 0.850 USD
(178.69%) |
0.47 USD | 21.50 USD |
| 1994-03-15 | 0.305 USD
(-64.12%) |
0.52 USD | 24.75 USD | |
| 1994-02-18 | 1994-03-11 | 0.850 USD
(39.34%) |
0.50 USD | 24.19 USD |
| 1993-12-06 | 0.610 USD
(-23.75%) |
0.48 USD | 24.00 USD | |
| 1993-11-15 | 1993-12-03 | 0.800 USD
(31.15%) |
0.46 USD | 23.38 USD |
| 1993-09-03 | 0.610 USD
(-23.75%) |
0.46 USD | 24.13 USD | |
| 1993-08-16 | 1993-09-03 | 0.800 USD
(31.15%) |
0.45 USD | 23.88 USD |
| 1993-06-07 | 0.610 USD
(-23.75%) |
0.41 USD | 22.88 USD | |
| 1993-05-17 | 1993-06-04 | 0.800 USD
(31.15%) |
0.41 USD | 22.94 USD |
| 1993-03-05 | 0.610 USD
(-23.75%) |
0.37 USD | 21.25 USD | |
| 1993-02-22 | 1993-03-12 | 0.800 USD
(33.33%) |
0.34 USD | 20.13 USD |
| 1992-12-07 | 0.600 USD
(-20%) |
0.33 USD | 19.94 USD | |
| 1992-11-06 | 0.750 USD
(25%) |
0.31 USD | 19.00 USD | |
| 1992-09-04 | 0.600 USD
(-20%) |
0.31 USD | 20.13 USD | |
| 1992-08-10 | 0.750 USD
(25%) |
0.30 USD | 19.69 USD | |
| 1992-06-05 | 0.600 USD
(-20%) |
0.25 USD | 17.13 USD | |
| 1992-05-11 | 0.750 USD
(25%) |
0.25 USD | 17.63 USD | |
| 1992-03-05 | 0.600 USD
(-20%) |
0.25 USD | 18.06 USD | |
| 1992-02-14 | 0.750 USD
(25%) |
0.26 USD | 19.06 USD | |
| 1991-12-05 | 0.600 USD
(-14.29%) |
0.23 USD | 17.75 USD | |
| 1991-11-08 | 0.700 USD
(16.67%) |
0.24 USD | 18.44 USD | |
| 1991-09-05 | 0.600 USD
(-14.29%) |
0.20 USD | 16.38 USD | |
| 1991-08-12 | 0.700 USD
(16.67%) |
0.21 USD | 17.13 USD | |
| 1991-06-05 | 0.600 USD | 0.19 USD | 16.13 USD | |
| 1991-03-05 | 0.600 USD
(-14.29%) |
0.17 USD | 15.00 USD | |
| 1991-02-15 | 0.700 USD
(16.67%) |
0.17 USD | 15.31 USD | |
| 1990-12-05 | 0.600 USD
(-14.29%) |
0.16 USD | 14.81 USD | |
| 1990-11-09 | 0.700 USD
(18.64%) |
0.16 USD | 15.50 USD | |
| 1990-09-05 | 0.590 USD
(-15.71%) |
0.15 USD | 14.94 USD | |
| 1990-08-13 | 0.700 USD
(18.64%) |
0.15 USD | 15.25 USD | |
| 1990-06-05 | 0.590 USD
(-15.71%) |
0.14 USD | 15.31 USD | |
| 1990-05-14 | 0.700 USD
(18.64%) |
0.14 USD | 15.38 USD | |
| 1990-03-06 | 0.590 USD | 0.14 USD | 15.63 USD | |
| 1989-12-05 | 0.590 USD
(2.61%) |
0.14 USD | 16.63 USD | |
| 1989-09-05 | 0.575 USD | 0.13 USD | 15.25 USD | |
| 1989-06-05 | 0.575 USD | 0.12 USD | 14.88 USD | |
| 1989-03-06 | 0.575 USD | 0.11 USD | 14.19 USD | |
| 1988-12-06 | 0.575 USD
(4.55%) |
0.12 USD | 15.50 USD | |
| 1988-09-02 | 0.550 USD | 0.11 USD | 14.00 USD | |
| 1988-06-06 | 0.550 USD | 0.11 USD | 14.38 USD | |
| 1988-03-07 | 0.550 USD | 0.11 USD | 14.75 USD | |
| 1987-12-07 | 0.550 USD
(4.76%) |
0.10 USD | 13.75 USD | |
| 1987-09-04 | 0.525 USD | 0.11 USD | 15.38 USD | |
| 1987-06-05 | 0.525 USD | 0.11 USD | 16.31 USD | |
| 1987-03-05 | 0.525 USD | 0.13 USD | 18.56 USD | |
| 1986-12-05 | 0.525 USD
(10.53%) |
0.12 USD | 18.31 USD | |
| 1986-09-05 | 0.475 USD | 0.12 USD | 18.31 USD | |
| 1986-06-05 | 0.475 USD | 0.12 USD | 18.56 USD | |
| 1986-03-05 | 0.475 USD | 0.10 USD | 16.00 USD | |
| 1985-12-05 | 0.475 USD
(11.76%) |
0.09 USD | 14.06 USD | |
| 1985-09-05 | 0.425 USD | 0.07 USD | 11.25 USD | |
| 1985-06-05 | 0.425 USD | 0.07 USD | 11.88 USD | |
| 1985-03-05 | 0.425 USD | 0.07 USD | 12.00 USD | |
| 1984-12-04 | 0.425 USD
(353.33%) |
0.06 USD | 11.69 USD | |
| 1973-03-09 | 0.094 USD | 0.03 USD | 5.53 USD |
Spire, Inc. (Missouri) Splits
| Date | Split Ratio |
|---|---|
| 2013-05-10 | 0.200 |
SR
List: Contenders
Price: 65.44USD
52 week range price:
Dividend Yield: 3.81%
5-year range yield:
Payout Ratio: 80.39%
Payout Ratio Range:
Dividend Per Share: 2.37 USD
Earnings Per Share: 2.95 USD
Future Ex-Dividend Date: -
P/E Ratio: 22.29
Exchange: NYQ
Sector: Public Utilities
Industry: Oil/Gas Transmission
Volume: 325718
Ebitda: 147.7 millionMarket Capitalization: 3.4 billion
Average Dividend Frequency: 6
Last 12 month Dividends paid: 4
Years Paying Dividends: 37
DGR3: 6.37%
DGR5: 6.17%
DGR10: -2.64%
DGR20: -3.18%