Spire Inc. dividend history
Dividend history for stock SR (Spire Inc.) including historic stock price, dividend growth rate predictions based on history, payout ratio history and split, spin-off and special dividends.
Dividends
| Date | Value (change) | Adj Price | Close Price |
|---|---|---|---|
| April 2, 2020 | $0.6225 | $77.00 | $77.00 |
| Jan. 3, 2020 | $0.6225 (5.06%) | $78.62 | $79.26 |
| Oct. 2, 2019 | $0.5925 | $83.25 | $84.59 |
| July 2, 2019 | $0.5925 | $81.96 | $83.87 |
| April 2, 2019 | $0.5925 | $76.85 | $79.19 |
| Jan. 3, 2019 | $0.5925 (5.33%) | $76.53 | $79.45 |
| Oct. 2, 2018 | $0.5625 | $71.75 | $75.05 |
| July 3, 2018 | $0.5625 | $63.24 | $66.65 |
| April 3, 2018 | $0.5625 | $63.80 | $67.80 |
| Jan. 3, 2018 | $0.5625 (7.14%) | $74.85 | $80.20 |
| Oct. 3, 2017 | $0.525 | $71.31 | $76.95 |
| July 5, 2017 | $0.525 | $65.03 | $70.65 |
| April 4, 2017 | $0.525 | $58.61 | $64.15 |
| Jan. 4, 2017 | $0.525 (7.14%) | $58.01 | $64.00 |
| Oct. 4, 2016 | $0.49 | $59.56 | $66.25 |
| July 5, 2016 | $0.49 | $58.64 | $65.71 |
| April 4, 2016 | $0.49 | $58.80 | $66.39 |
| Jan. 5, 2016 | $0.49 (6.52%) | $50.36 | $57.28 |
| Oct. 2, 2015 | $0.46 | $44.03 | $50.51 |
| July 2, 2015 | $0.46 | $44.16 | $51.12 |
| April 2, 2015 | $0.46 | $42.63 | $49.79 |
| Jan. 5, 2015 | $0.46 (4.55%) | $44.33 | $52.25 |
| Oct. 2, 2014 | $0.44 | $40.61 | $48.30 |
| July 2, 2014 | $0.44 | $38.91 | $46.69 |
| April 2, 2014 | $0.44 | $37.63 | $45.58 |
| Jan. 3, 2014 | $0.44 (3.53%) | $36.75 | $44.94 |
| Oct. 2, 2013 | $0.425 | $35.22 | $43.50 |
| July 2, 2013 | $0.425 | $37.24 | $46.45 |
| April 2, 2013 | $0.425 | $32.41 | $40.78 |
| Jan. 3, 2013 | $0.425 (2.41%) | $31.44 | $39.97 |
| Oct. 2, 2012 | $0.415 | $32.85 | $42.21 |
| July 3, 2012 | $0.415 | $29.10 | $37.75 |
| April 3, 2012 | $0.415 (66%) | $30.95 | $40.60 |
| March 9, 2012 | $0.25 (-39.76%) | $31.50 | $41.74 |
| Jan. 4, 2012 | $0.415 (66%) | $29.18 | $38.90 |
| Dec. 9, 2011 | $0.25 (-38.27%) | $29.24 | $39.39 |
| Oct. 4, 2011 | $0.405 (62%) | $28.44 | $38.55 |
| Sept. 9, 2011 | $0.25 (-38.27%) | $27.97 | $38.31 |
| June 8, 2011 | $0.405 (62%) | $26.43 | $36.44 |
| June 10, 2011 | $0.25 (-38.27%) | $26.70 | $37.22 |
| March 9, 2011 | $0.405 (62%) | $27.32 | $38.35 |
| March 4, 2011 | $0.25 (-38.27%) | $27.24 | $38.64 |
| Dec. 8, 2010 | $0.405 (62%) | $25.20 | $35.97 |
| Dec. 10, 2010 | $0.25 (-36.71%) | $24.48 | $35.34 |
| Sept. 8, 2010 | $0.395 (58%) | $23.05 | $33.51 |
| Sept. 10, 2010 | $0.25 (-36.71%) | $22.72 | $33.42 |
| June 9, 2010 | $0.395 (58%) | $21.46 | $31.81 |
| June 4, 2010 | $0.25 (-36.71%) | $23.26 | $34.90 |
| March 9, 2010 | $0.395 (58%) | $22.17 | $33.51 |
| March 5, 2010 | $0.25 (-36.71%) | $21.15 | $32.35 |
| Dec. 9, 2009 | $0.395 (58%) | $21.67 | $33.40 |
| Dec. 4, 2009 | $0.25 (-35.06%) | $20.80 | $32.44 |
| Sept. 9, 2009 | $0.385 (54%) | $20.94 | $32.91 |
| Sept. 4, 2009 | $0.25 (-35.06%) | $21.38 | $34.01 |
| June 9, 2009 | $0.385 (54%) | $20.72 | $33.20 |
| June 5, 2009 | $0.25 (-35.06%) | $18.54 | $30.05 |
| March 9, 2009 | $0.385 (-66.52%) | $22.17 | $36.22 |
| March 6, 2009 | $1.15 (198.70%) | $25.85 | $42.68 |
| Dec. 9, 2008 | $0.385 (-66.52%) | $27.79 | $47.12 |
| Dec. 5, 2008 | $1.15 (206.67%) | $29.74 | $50.82 |
| Sept. 9, 2008 | $0.375 (-67.39%) | $25.16 | $43.98 |
| Sept. 5, 2008 | $1.15 (206.67%) | $26.97 | $47.54 |
| June 9, 2008 | $0.375 (-67.39%) | $22.20 | $40.10 |
| June 6, 2008 | $1.15 (206.67%) | $22.13 | $40.36 |
| March 7, 2008 | $0.375 (-67.39%) | $18.08 | $33.95 |
| March 7, 2008 | $1.15 (206.67%) | $18.24 | $34.63 |
| Dec. 7, 2007 | $0.375 (-67.39%) | $17.64 | $34.67 |
| Dec. 7, 2007 | $1.15 (215.07%) | $17.36 | $34.47 |
| Sept. 7, 2007 | $0.365 (-68.26%) | $15.06 | $30.96 |
| Sept. 7, 2007 | $1.15 (215.07%) | $15.44 | $32.10 |
| June 7, 2007 | $0.365 (-68.26%) | $14.38 | $31.00 |
| June 8, 2007 | $1.15 (215.07%) | $14.48 | $31.59 |
| March 8, 2007 | $0.365 (-68.26%) | $13.15 | $29.75 |
| March 9, 2007 | $1.15 (215.07%) | $13.91 | $31.87 |
| Dec. 7, 2006 | $0.365 (-68.26%) | $15.23 | $36.16 |
| Dec. 8, 2006 | $1.15 (223.94%) | $15.36 | $36.85 |
| Sept. 7, 2006 | $0.355 (-69.13%) | $12.66 | $31.35 |
| Sept. 8, 2006 | $1.15 (223.94%) | $12.66 | $31.71 |
| June 7, 2006 | $0.355 (-69.13%) | $12.71 | $32.99 |
| June 9, 2006 | $1.15 (223.94%) | $12.61 | $33.08 |
| March 8, 2006 | $0.355 (-69.13%) | $11.91 | $32.37 |
| March 10, 2006 | $1.15 (233.33%) | $12.36 | $33.97 |
| Dec. 8, 2005 | $0.345 (-70%) | $10.22 | $29.10 |
| Dec. 9, 2005 | $1.15 (233.33%) | $10.48 | $30.20 |
| Sept. 8, 2005 | $0.345 (-70%) | $10.94 | $32.79 |
| Sept. 9, 2005 | $1.15 (233.33%) | $10.42 | $31.55 |
| June 8, 2005 | $0.345 (-70%) | $9.56 | $30.05 |
| June 10, 2005 | $1.15 (233.33%) | $9.18 | $29.19 |
| March 9, 2005 | $0.345 (-70%) | $9.26 | $30.65 |
| March 4, 2005 | $1.15 (238.24%) | $9.28 | $31.05 |
| Dec. 8, 2004 | $0.34 (-70.43%) | $8.80 | $30.57 |
| Dec. 10, 2004 | $1.15 (238.24%) | $9.14 | $32.12 |
| Sept. 8, 2004 | $0.34 (-70.43%) | $7.77 | $28.30 |
| Sept. 10, 2004 | $1.15 (238.24%) | $7.62 | $28.09 |
| June 9, 2004 | $0.34 (-70.43%) | $7.02 | $27.01 |
| June 4, 2004 | $1.15 (238.24%) | $6.73 | $26.20 |
| March 9, 2004 | $0.34 (-70.43%) | $7.56 | $30.76 |
| March 5, 2004 | $1.15 (243.28%) | $7.44 | $30.60 |
| Dec. 9, 2003 | $0.335 (-70.87%) | $6.74 | $28.80 |
| Dec. 5, 2003 | $1.15 (243.28%) | $6.73 | $29.09 |
| Sept. 9, 2003 | $0.335 (-70.87%) | $6.09 | $27.46 |
| Sept. 5, 2003 | $1.15 (243.28%) | $6.13 | $27.95 |
| June 9, 2003 | $0.335 (-70.87%) | $5.60 | $26.65 |
| June 6, 2003 | $1.15 (243.28%) | $5.14 | $24.78 |
| March 7, 2003 | $0.335 (-70.87%) | $4.46 | $22.55 |
| March 7, 2003 | $1.15 (243.28%) | $4.39 | $22.50 |
| Dec. 9, 2002 | $0.335 (-70.87%) | $4.32 | $23.38 |
| Dec. 6, 2002 | $1.15 (243.28%) | $4.30 | $23.60 |
| Sept. 9, 2002 | $0.335 (-70.87%) | $4.19 | $24.17 |
| Sept. 6, 2002 | $1.15 (243.28%) | $4.27 | $25.00 |
| June 7, 2002 | $0.335 (-70.87%) | $3.84 | $23.60 |
| June 7, 2002 | $1.15 (243.28%) | $3.75 | $23.35 |
| March 7, 2002 | $0.335 (-70.87%) | $3.65 | $23.89 |
| March 8, 2002 | $1.15 (243.28%) | $3.57 | $23.73 |
| Dec. 7, 2001 | $0.335 (-70.87%) | $3.36 | $23.52 |
| Dec. 7, 2001 | $1.15 (243.28%) | $3.44 | $24.40 |
| Sept. 7, 2001 | $0.335 (-70.87%) | $3.16 | $23.50 |
| Sept. 7, 2001 | $1.15 (243.28%) | $3.30 | $24.89 |
| June 7, 2001 | $0.335 (-70.87%) | $3.02 | $23.95 |
| June 8, 2001 | $1.15 (243.28%) | $2.99 | $24.01 |
| March 8, 2001 | $0.335 (-70.87%) | $2.85 | $24.03 |
| March 8, 2001 | $1.15 (243.28%) | $2.64 | $22.60 |
| Dec. 7, 2000 | $0.335 (-70.87%) | $2.55 | $23.00 |
| Dec. 8, 2000 | $1.15 (243.28%) | $2.54 | $23.19 |
| Sept. 7, 2000 | $0.335 (-70.87%) | $2.23 | $21.50 |
| Sept. 8, 2000 | $1.15 (243.28%) | $2.10 | $20.50 |
| June 8, 2000 | $0.335 (-70.87%) | $1.86 | $19.31 |
| June 9, 2000 | $1.15 (243.28%) | $1.84 | $19.38 |
| March 8, 2000 | $0.335 (-70.87%) | $1.76 | $19.72 |
| March 10, 2000 | $1.15 (243.28%) | $1.59 | $18.06 |
| Dec. 8, 1999 | $0.335 (-69.55%) | $1.83 | $22.31 |
| Dec. 3, 1999 | $1.1 (228.36%) | $1.81 | $22.38 |
| Sept. 8, 1999 | $0.335 (-69.55%) | $1.74 | $22.62 |
| Sept. 3, 1999 | $1.1 (228.36%) | $1.64 | $21.62 |
| June 9, 1999 | $0.335 (-69.55%) | $1.56 | $21.69 |
| June 4, 1999 | $1.1 (228.36%) | $1.55 | $21.88 |
| March 9, 1999 | $0.335 (-69.55%) | $1.52 | $22.50 |
| March 12, 1999 | $1.1 (228.36%) | $1.54 | $23.25 |
| Dec. 9, 1998 | $0.335 (-68.10%) | $1.62 | $25.50 |
| Dec. 4, 1998 | $1.05 (218.18%) | $1.57 | $25.06 |
| Sept. 9, 1998 | $0.33 (-68.57%) | $1.37 | $22.94 |
| Sept. 4, 1998 | $1.05 (218.18%) | $1.40 | $23.75 |
| June 9, 1998 | $0.33 (-68.57%) | $1.38 | $24.38 |
| June 5, 1998 | $1.05 (218.18%) | $1.29 | $23.25 |
| March 9, 1998 | $0.33 (-68.57%) | $1.30 | $24.44 |
| March 6, 1998 | $1.05 (218.18%) | $1.30 | $24.75 |
| Dec. 9, 1997 | $0.33 (-67%) | $1.26 | $25.12 |
| Dec. 5, 1997 | $1 (207.69%) | $1.24 | $25.06 |
| Sept. 9, 1997 | $0.325 (-67.50%) | $1.12 | $23.50 |
| Sept. 5, 1997 | $1 (207.69%) | $1.11 | $23.75 |
| June 9, 1997 | $0.325 (-67.50%) | $1.02 | $22.62 |
| June 6, 1997 | $1 (207.69%) | $0.96 | $21.62 |
| March 7, 1997 | $0.325 (-67.50%) | $0.97 | $22.88 |
| March 7, 1997 | $1 (207.69%) | $0.97 | $23.25 |
| Dec. 9, 1996 | $0.325 (-65.79%) | $0.91 | $22.88 |
| Dec. 6, 1996 | $0.95 (201.59%) | $0.91 | $23.12 |
| Sept. 9, 1996 | $0.315 (-66.84%) | $0.90 | $24.00 |
| Sept. 6, 1996 | $0.95 (201.59%) | $0.88 | $23.75 |
| June 7, 1996 | $0.315 (-66.84%) | $0.85 | $23.88 |
| June 17, 1996 | $0.95 (201.59%) | $0.80 | $22.62 |
| March 7, 1996 | $0.315 (-66.84%) | $0.76 | $22.50 |
| March 8, 1996 | $0.95 (201.59%) | $0.73 | $21.88 |
| Dec. 7, 1995 | $0.315 (-65%) | $0.67 | $21.12 |
| Dec. 1, 1995 | $0.9 (190.32%) | $0.66 | $21.12 |
| Sept. 7, 1995 | $0.31 (-65.56%) | $0.60 | $19.88 |
| Sept. 1, 1995 | $0.9 (190.32%) | $0.57 | $19.38 |
| June 8, 1995 | $0.31 (-65.56%) | $0.53 | $18.75 |
| June 2, 1995 | $0.9 (190.32%) | $0.53 | $19.00 |
| March 6, 1995 | $0.31 (-65.56%) | $0.51 | $19.50 |
| March 10, 1995 | $0.9 (190.32%) | $0.51 | $19.75 |
| Dec. 6, 1994 | $0.31 (-63.53%) | $0.51 | $20.62 |
| Dec. 2, 1994 | $0.85 (178.69%) | $0.49 | $20.25 |
| Sept. 6, 1994 | $0.305 (-64.12%) | $0.52 | $22.00 |
| Sept. 2, 1994 | $0.85 (178.69%) | $0.52 | $22.38 |
| June 6, 1994 | $0.305 (-64.12%) | $0.49 | $22.25 |
| June 3, 1994 | $0.85 (178.69%) | $0.47 | $21.50 |
| March 15, 1994 | $0.305 (-64.12%) | $0.52 | $24.75 |
| March 11, 1994 | $0.85 (39.34%) | $0.50 | $24.19 |
| Dec. 6, 1993 | $0.61 (-23.75%) | $0.48 | $24.00 |
| Dec. 3, 1993 | $0.8 (31.15%) | $0.46 | $23.38 |
| Sept. 3, 1993 | $0.61 (-23.75%) | $0.46 | $24.12 |
| Sept. 3, 1993 | $0.8 (31.15%) | $0.44 | $23.88 |
| June 7, 1993 | $0.61 (-23.75%) | $0.41 | $22.88 |
| June 4, 1993 | $0.8 (31.15%) | $0.40 | $22.94 |
| March 5, 1993 | $0.61 (-23.75%) | $0.36 | $21.25 |
| March 12, 1993 | $0.8 (33.33%) | $0.33 | $20.12 |
| Dec. 7, 1992 | $0.6 (-20%) | $0.31 | $19.94 |
| Nov. 6, 1992 | $0.75 (25%) | $0.29 | $19.00 |
| Sept. 4, 1992 | $0.6 (-20%) | $0.29 | $20.12 |
| Aug. 10, 1992 | $0.75 (25%) | $0.28 | $19.69 |
| June 5, 1992 | $0.6 (-20%) | $0.23 | $17.12 |
| May 11, 1992 | $0.75 (25%) | $0.23 | $17.62 |
| March 5, 1992 | $0.6 (-20%) | $0.23 | $18.06 |
| Feb. 14, 1992 | $0.75 (25%) | $0.23 | $19.06 |
| Dec. 5, 1991 | $0.6 (-14.29%) | $0.21 | $17.75 |
| Nov. 8, 1991 | $0.7 (16.67%) | $0.21 | $18.44 |
| Sept. 5, 1991 | $0.6 (-14.29%) | $0.18 | $16.38 |
| Aug. 12, 1991 | $0.7 (16.67%) | $0.18 | $17.12 |
| June 5, 1991 | $0.6 | $0.16 | $16.12 |
| March 5, 1991 | $0.6 (-14.29%) | $0.14 | $15.00 |
| Feb. 15, 1991 | $0.7 (16.67%) | $0.14 | $15.31 |
| Dec. 5, 1990 | $0.6 (-14.29%) | $0.13 | $14.81 |
| Nov. 9, 1990 | $0.7 (18.64%) | $0.13 | $15.50 |
| Sept. 5, 1990 | $0.59 (-15.71%) | $0.12 | $14.94 |
| Aug. 13, 1990 | $0.7 (18.64%) | $0.12 | $15.25 |
| June 5, 1990 | $0.59 (-15.71%) | $0.11 | $15.31 |
| May 14, 1990 | $0.7 (18.64%) | $0.11 | $15.38 |
| March 6, 1990 | $0.59 | $0.11 | $15.62 |
| Dec. 5, 1989 | $0.59 (2.61%) | $0.11 | $16.62 |
| Sept. 5, 1989 | $0.575 | $0.10 | $15.25 |
| June 5, 1989 | $0.575 | $0.09 | $14.88 |
| March 6, 1989 | $0.575 | $0.08 | $14.19 |
| Dec. 6, 1988 | $0.575 (4.55%) | $0.09 | $15.50 |
| Sept. 2, 1988 | $0.55 | $0.08 | $14.00 |
| June 6, 1988 | $0.55 | $0.08 | $14.38 |
| March 7, 1988 | $0.55 | $0.07 | $14.75 |
| Dec. 7, 1987 | $0.55 (4.76%) | $0.07 | $13.75 |
| Sept. 4, 1987 | $0.525 | $0.07 | $15.38 |
| June 5, 1987 | $0.525 | $0.07 | $16.31 |
| March 5, 1987 | $0.525 | $0.08 | $18.56 |
| Dec. 5, 1986 | $0.525 (10.53%) | $0.08 | $18.31 |
| Sept. 5, 1986 | $0.475 | $0.08 | $18.31 |
| June 5, 1986 | $0.475 | $0.07 | $18.56 |
| March 5, 1986 | $0.475 | $0.06 | $16.00 |
| Dec. 5, 1985 | $0.475 (11.76%) | $0.05 | $14.06 |
| Sept. 5, 1985 | $0.425 | $0.04 | $11.25 |
| June 5, 1985 | $0.425 | $0.04 | $11.88 |
| March 5, 1985 | $0.425 | $0.04 | $12.00 |
| Dec. 4, 1984 | $0.425 (353.33%) | $0.04 | $11.69 |
| March 9, 1973 | $0.09375 | $0.02 | $5.53 |
Split
| Date | Split Ratio |
|---|---|
| May 10, 2013 | 0.200 |
SR
List: Contenders
Price: $74.47
52 week range price:
Dividend Yield: 3.34%
5-year range yield:
Payout Ratio: 54.36%
Payout Ratio Range:
Dividend Per Share: $2.37
Earnings Per Share: $4.36
Future Ex-Dividend Date: -
P/E Ratio: 19.29
Exchange: NYQ
Sector: Public Utilities
Industry: Oil/Gas Transmission
Volume: 591503
Ebitda: 147.7 millionMarket Capitalization: 3.4 billion
Average Dividend Frequency: 6
Last 12 month Dividends paid: 4
Years Paying Dividends: 37
DGR3: 6.36%
DGR5: 6.16%
DGR10: -2.65%
DGR20: -3.18%