Spire Inc. dividend history

Dividend history for stock SR (Spire Inc.) including historic stock price, dividend growth rate predictions based on history, payout ratio history and split, spin-off and special dividends.

Dividends

DateValue (change) Adj PriceClose Price
April 2, 2020 $0.6225 $77.00 $77.00
Jan. 3, 2020 $0.6225 (5.06%) $78.62 $79.26
Oct. 2, 2019 $0.5925 $83.25 $84.59
July 2, 2019 $0.5925 $81.96 $83.87
April 2, 2019 $0.5925 $76.85 $79.19
Jan. 3, 2019 $0.5925 (5.33%) $76.53 $79.45
Oct. 2, 2018 $0.5625 $71.75 $75.05
July 3, 2018 $0.5625 $63.24 $66.65
April 3, 2018 $0.5625 $63.80 $67.80
Jan. 3, 2018 $0.5625 (7.14%) $74.85 $80.20
Oct. 3, 2017 $0.525 $71.31 $76.95
July 5, 2017 $0.525 $65.03 $70.65
April 4, 2017 $0.525 $58.61 $64.15
Jan. 4, 2017 $0.525 (7.14%) $58.01 $64.00
Oct. 4, 2016 $0.49 $59.56 $66.25
July 5, 2016 $0.49 $58.64 $65.71
April 4, 2016 $0.49 $58.80 $66.39
Jan. 5, 2016 $0.49 (6.52%) $50.36 $57.28
Oct. 2, 2015 $0.46 $44.03 $50.51
July 2, 2015 $0.46 $44.16 $51.12
April 2, 2015 $0.46 $42.63 $49.79
Jan. 5, 2015 $0.46 (4.55%) $44.33 $52.25
Oct. 2, 2014 $0.44 $40.61 $48.30
July 2, 2014 $0.44 $38.91 $46.69
April 2, 2014 $0.44 $37.63 $45.58
Jan. 3, 2014 $0.44 (3.53%) $36.75 $44.94
Oct. 2, 2013 $0.425 $35.22 $43.50
July 2, 2013 $0.425 $37.24 $46.45
April 2, 2013 $0.425 $32.41 $40.78
Jan. 3, 2013 $0.425 (2.41%) $31.44 $39.97
Oct. 2, 2012 $0.415 $32.85 $42.21
July 3, 2012 $0.415 $29.10 $37.75
April 3, 2012 $0.415 (66%) $30.95 $40.60
March 9, 2012 $0.25 (-39.76%) $31.50 $41.74
Jan. 4, 2012 $0.415 (66%) $29.18 $38.90
Dec. 9, 2011 $0.25 (-38.27%) $29.24 $39.39
Oct. 4, 2011 $0.405 (62%) $28.44 $38.55
Sept. 9, 2011 $0.25 (-38.27%) $27.97 $38.31
June 8, 2011 $0.405 (62%) $26.43 $36.44
June 10, 2011 $0.25 (-38.27%) $26.70 $37.22
March 9, 2011 $0.405 (62%) $27.32 $38.35
March 4, 2011 $0.25 (-38.27%) $27.24 $38.64
Dec. 8, 2010 $0.405 (62%) $25.20 $35.97
Dec. 10, 2010 $0.25 (-36.71%) $24.48 $35.34
Sept. 8, 2010 $0.395 (58%) $23.05 $33.51
Sept. 10, 2010 $0.25 (-36.71%) $22.72 $33.42
June 9, 2010 $0.395 (58%) $21.46 $31.81
June 4, 2010 $0.25 (-36.71%) $23.26 $34.90
March 9, 2010 $0.395 (58%) $22.17 $33.51
March 5, 2010 $0.25 (-36.71%) $21.15 $32.35
Dec. 9, 2009 $0.395 (58%) $21.67 $33.40
Dec. 4, 2009 $0.25 (-35.06%) $20.80 $32.44
Sept. 9, 2009 $0.385 (54%) $20.94 $32.91
Sept. 4, 2009 $0.25 (-35.06%) $21.38 $34.01
June 9, 2009 $0.385 (54%) $20.72 $33.20
June 5, 2009 $0.25 (-35.06%) $18.54 $30.05
March 9, 2009 $0.385 (-66.52%) $22.17 $36.22
March 6, 2009 $1.15 (198.70%) $25.85 $42.68
Dec. 9, 2008 $0.385 (-66.52%) $27.79 $47.12
Dec. 5, 2008 $1.15 (206.67%) $29.74 $50.82
Sept. 9, 2008 $0.375 (-67.39%) $25.16 $43.98
Sept. 5, 2008 $1.15 (206.67%) $26.97 $47.54
June 9, 2008 $0.375 (-67.39%) $22.20 $40.10
June 6, 2008 $1.15 (206.67%) $22.13 $40.36
March 7, 2008 $0.375 (-67.39%) $18.08 $33.95
March 7, 2008 $1.15 (206.67%) $18.24 $34.63
Dec. 7, 2007 $0.375 (-67.39%) $17.64 $34.67
Dec. 7, 2007 $1.15 (215.07%) $17.36 $34.47
Sept. 7, 2007 $0.365 (-68.26%) $15.06 $30.96
Sept. 7, 2007 $1.15 (215.07%) $15.44 $32.10
June 7, 2007 $0.365 (-68.26%) $14.38 $31.00
June 8, 2007 $1.15 (215.07%) $14.48 $31.59
March 8, 2007 $0.365 (-68.26%) $13.15 $29.75
March 9, 2007 $1.15 (215.07%) $13.91 $31.87
Dec. 7, 2006 $0.365 (-68.26%) $15.23 $36.16
Dec. 8, 2006 $1.15 (223.94%) $15.36 $36.85
Sept. 7, 2006 $0.355 (-69.13%) $12.66 $31.35
Sept. 8, 2006 $1.15 (223.94%) $12.66 $31.71
June 7, 2006 $0.355 (-69.13%) $12.71 $32.99
June 9, 2006 $1.15 (223.94%) $12.61 $33.08
March 8, 2006 $0.355 (-69.13%) $11.91 $32.37
March 10, 2006 $1.15 (233.33%) $12.36 $33.97
Dec. 8, 2005 $0.345 (-70%) $10.22 $29.10
Dec. 9, 2005 $1.15 (233.33%) $10.48 $30.20
Sept. 8, 2005 $0.345 (-70%) $10.94 $32.79
Sept. 9, 2005 $1.15 (233.33%) $10.42 $31.55
June 8, 2005 $0.345 (-70%) $9.56 $30.05
June 10, 2005 $1.15 (233.33%) $9.18 $29.19
March 9, 2005 $0.345 (-70%) $9.26 $30.65
March 4, 2005 $1.15 (238.24%) $9.28 $31.05
Dec. 8, 2004 $0.34 (-70.43%) $8.80 $30.57
Dec. 10, 2004 $1.15 (238.24%) $9.14 $32.12
Sept. 8, 2004 $0.34 (-70.43%) $7.77 $28.30
Sept. 10, 2004 $1.15 (238.24%) $7.62 $28.09
June 9, 2004 $0.34 (-70.43%) $7.02 $27.01
June 4, 2004 $1.15 (238.24%) $6.73 $26.20
March 9, 2004 $0.34 (-70.43%) $7.56 $30.76
March 5, 2004 $1.15 (243.28%) $7.44 $30.60
Dec. 9, 2003 $0.335 (-70.87%) $6.74 $28.80
Dec. 5, 2003 $1.15 (243.28%) $6.73 $29.09
Sept. 9, 2003 $0.335 (-70.87%) $6.09 $27.46
Sept. 5, 2003 $1.15 (243.28%) $6.13 $27.95
June 9, 2003 $0.335 (-70.87%) $5.60 $26.65
June 6, 2003 $1.15 (243.28%) $5.14 $24.78
March 7, 2003 $0.335 (-70.87%) $4.46 $22.55
March 7, 2003 $1.15 (243.28%) $4.39 $22.50
Dec. 9, 2002 $0.335 (-70.87%) $4.32 $23.38
Dec. 6, 2002 $1.15 (243.28%) $4.30 $23.60
Sept. 9, 2002 $0.335 (-70.87%) $4.19 $24.17
Sept. 6, 2002 $1.15 (243.28%) $4.27 $25.00
June 7, 2002 $0.335 (-70.87%) $3.84 $23.60
June 7, 2002 $1.15 (243.28%) $3.75 $23.35
March 7, 2002 $0.335 (-70.87%) $3.65 $23.89
March 8, 2002 $1.15 (243.28%) $3.57 $23.73
Dec. 7, 2001 $0.335 (-70.87%) $3.36 $23.52
Dec. 7, 2001 $1.15 (243.28%) $3.44 $24.40
Sept. 7, 2001 $0.335 (-70.87%) $3.16 $23.50
Sept. 7, 2001 $1.15 (243.28%) $3.30 $24.89
June 7, 2001 $0.335 (-70.87%) $3.02 $23.95
June 8, 2001 $1.15 (243.28%) $2.99 $24.01
March 8, 2001 $0.335 (-70.87%) $2.85 $24.03
March 8, 2001 $1.15 (243.28%) $2.64 $22.60
Dec. 7, 2000 $0.335 (-70.87%) $2.55 $23.00
Dec. 8, 2000 $1.15 (243.28%) $2.54 $23.19
Sept. 7, 2000 $0.335 (-70.87%) $2.23 $21.50
Sept. 8, 2000 $1.15 (243.28%) $2.10 $20.50
June 8, 2000 $0.335 (-70.87%) $1.86 $19.31
June 9, 2000 $1.15 (243.28%) $1.84 $19.38
March 8, 2000 $0.335 (-70.87%) $1.76 $19.72
March 10, 2000 $1.15 (243.28%) $1.59 $18.06
Dec. 8, 1999 $0.335 (-69.55%) $1.83 $22.31
Dec. 3, 1999 $1.1 (228.36%) $1.81 $22.38
Sept. 8, 1999 $0.335 (-69.55%) $1.74 $22.62
Sept. 3, 1999 $1.1 (228.36%) $1.64 $21.62
June 9, 1999 $0.335 (-69.55%) $1.56 $21.69
June 4, 1999 $1.1 (228.36%) $1.55 $21.88
March 9, 1999 $0.335 (-69.55%) $1.52 $22.50
March 12, 1999 $1.1 (228.36%) $1.54 $23.25
Dec. 9, 1998 $0.335 (-68.10%) $1.62 $25.50
Dec. 4, 1998 $1.05 (218.18%) $1.57 $25.06
Sept. 9, 1998 $0.33 (-68.57%) $1.37 $22.94
Sept. 4, 1998 $1.05 (218.18%) $1.40 $23.75
June 9, 1998 $0.33 (-68.57%) $1.38 $24.38
June 5, 1998 $1.05 (218.18%) $1.29 $23.25
March 9, 1998 $0.33 (-68.57%) $1.30 $24.44
March 6, 1998 $1.05 (218.18%) $1.30 $24.75
Dec. 9, 1997 $0.33 (-67%) $1.26 $25.12
Dec. 5, 1997 $1 (207.69%) $1.24 $25.06
Sept. 9, 1997 $0.325 (-67.50%) $1.12 $23.50
Sept. 5, 1997 $1 (207.69%) $1.11 $23.75
June 9, 1997 $0.325 (-67.50%) $1.02 $22.62
June 6, 1997 $1 (207.69%) $0.96 $21.62
March 7, 1997 $0.325 (-67.50%) $0.97 $22.88
March 7, 1997 $1 (207.69%) $0.97 $23.25
Dec. 9, 1996 $0.325 (-65.79%) $0.91 $22.88
Dec. 6, 1996 $0.95 (201.59%) $0.91 $23.12
Sept. 9, 1996 $0.315 (-66.84%) $0.90 $24.00
Sept. 6, 1996 $0.95 (201.59%) $0.88 $23.75
June 7, 1996 $0.315 (-66.84%) $0.85 $23.88
June 17, 1996 $0.95 (201.59%) $0.80 $22.62
March 7, 1996 $0.315 (-66.84%) $0.76 $22.50
March 8, 1996 $0.95 (201.59%) $0.73 $21.88
Dec. 7, 1995 $0.315 (-65%) $0.67 $21.12
Dec. 1, 1995 $0.9 (190.32%) $0.66 $21.12
Sept. 7, 1995 $0.31 (-65.56%) $0.60 $19.88
Sept. 1, 1995 $0.9 (190.32%) $0.57 $19.38
June 8, 1995 $0.31 (-65.56%) $0.53 $18.75
June 2, 1995 $0.9 (190.32%) $0.53 $19.00
March 6, 1995 $0.31 (-65.56%) $0.51 $19.50
March 10, 1995 $0.9 (190.32%) $0.51 $19.75
Dec. 6, 1994 $0.31 (-63.53%) $0.51 $20.62
Dec. 2, 1994 $0.85 (178.69%) $0.49 $20.25
Sept. 6, 1994 $0.305 (-64.12%) $0.52 $22.00
Sept. 2, 1994 $0.85 (178.69%) $0.52 $22.38
June 6, 1994 $0.305 (-64.12%) $0.49 $22.25
June 3, 1994 $0.85 (178.69%) $0.47 $21.50
March 15, 1994 $0.305 (-64.12%) $0.52 $24.75
March 11, 1994 $0.85 (39.34%) $0.50 $24.19
Dec. 6, 1993 $0.61 (-23.75%) $0.48 $24.00
Dec. 3, 1993 $0.8 (31.15%) $0.46 $23.38
Sept. 3, 1993 $0.61 (-23.75%) $0.46 $24.12
Sept. 3, 1993 $0.8 (31.15%) $0.44 $23.88
June 7, 1993 $0.61 (-23.75%) $0.41 $22.88
June 4, 1993 $0.8 (31.15%) $0.40 $22.94
March 5, 1993 $0.61 (-23.75%) $0.36 $21.25
March 12, 1993 $0.8 (33.33%) $0.33 $20.12
Dec. 7, 1992 $0.6 (-20%) $0.31 $19.94
Nov. 6, 1992 $0.75 (25%) $0.29 $19.00
Sept. 4, 1992 $0.6 (-20%) $0.29 $20.12
Aug. 10, 1992 $0.75 (25%) $0.28 $19.69
June 5, 1992 $0.6 (-20%) $0.23 $17.12
May 11, 1992 $0.75 (25%) $0.23 $17.62
March 5, 1992 $0.6 (-20%) $0.23 $18.06
Feb. 14, 1992 $0.75 (25%) $0.23 $19.06
Dec. 5, 1991 $0.6 (-14.29%) $0.21 $17.75
Nov. 8, 1991 $0.7 (16.67%) $0.21 $18.44
Sept. 5, 1991 $0.6 (-14.29%) $0.18 $16.38
Aug. 12, 1991 $0.7 (16.67%) $0.18 $17.12
June 5, 1991 $0.6 $0.16 $16.12
March 5, 1991 $0.6 (-14.29%) $0.14 $15.00
Feb. 15, 1991 $0.7 (16.67%) $0.14 $15.31
Dec. 5, 1990 $0.6 (-14.29%) $0.13 $14.81
Nov. 9, 1990 $0.7 (18.64%) $0.13 $15.50
Sept. 5, 1990 $0.59 (-15.71%) $0.12 $14.94
Aug. 13, 1990 $0.7 (18.64%) $0.12 $15.25
June 5, 1990 $0.59 (-15.71%) $0.11 $15.31
May 14, 1990 $0.7 (18.64%) $0.11 $15.38
March 6, 1990 $0.59 $0.11 $15.62
Dec. 5, 1989 $0.59 (2.61%) $0.11 $16.62
Sept. 5, 1989 $0.575 $0.10 $15.25
June 5, 1989 $0.575 $0.09 $14.88
March 6, 1989 $0.575 $0.08 $14.19
Dec. 6, 1988 $0.575 (4.55%) $0.09 $15.50
Sept. 2, 1988 $0.55 $0.08 $14.00
June 6, 1988 $0.55 $0.08 $14.38
March 7, 1988 $0.55 $0.07 $14.75
Dec. 7, 1987 $0.55 (4.76%) $0.07 $13.75
Sept. 4, 1987 $0.525 $0.07 $15.38
June 5, 1987 $0.525 $0.07 $16.31
March 5, 1987 $0.525 $0.08 $18.56
Dec. 5, 1986 $0.525 (10.53%) $0.08 $18.31
Sept. 5, 1986 $0.475 $0.08 $18.31
June 5, 1986 $0.475 $0.07 $18.56
March 5, 1986 $0.475 $0.06 $16.00
Dec. 5, 1985 $0.475 (11.76%) $0.05 $14.06
Sept. 5, 1985 $0.425 $0.04 $11.25
June 5, 1985 $0.425 $0.04 $11.88
March 5, 1985 $0.425 $0.04 $12.00
Dec. 4, 1984 $0.425 (353.33%) $0.04 $11.69
March 9, 1973 $0.09375 $0.02 $5.53

Split

DateSplit Ratio
May 10, 2013 0.200

SR

List: Contenders

Price: $74.47

52 week range price:
$61.32
$88.00

Dividend Yield: 3.34%

5-year range yield:
2.73%
3.70%

Payout Ratio: 54.36%

Payout Ratio Range:
45.42%
2383.64%

Dividend Per Share: $2.37

Earnings Per Share: $4.36

Future Ex-Dividend Date: -

P/E Ratio: 19.29

Exchange: NYQ

Sector: Public Utilities

Industry: Oil/Gas Transmission

Volume: 591503

Ebitda: 147.7 million

Market Capitalization: 3.4 billion

Average Dividend Frequency: 6

Last 12 month Dividends paid: 4

Years Paying Dividends: 37

DGR3: 6.36%

DGR5: 6.16%

DGR10: -2.65%

DGR20: -3.18%

Links: