Spire, Inc. (Missouri) stock price and dividend history

The current dividend payout for stock Spire, Inc. (Missouri) (SR) as of July 13, 2020 is 2.37 USD. The current dividend yield for SR as of July 13, 2020 is 3.81%. Average dividend growth rate for stock Spire, Inc. (Missouri) (SR) for past three years is 6.37%.

Dividend history for stock SR (Spire, Inc. (Missouri)) including historic stock price, dividend growth rate predictions based on history, payout ratio history and split, spin-off and special dividends.

Spire, Inc. (Missouri) Dividends

Ex-dividend datePayable dateDividend amount (change) Adjusted PriceClose Price
2020-06-10 2020-07-02 0.623 USD 72.60 USD 72.60 USD
2020-03-10 2020-04-02 0.623 USD 76.36 USD 77.00 USD
2019-12-10 2020-01-03 0.623 USD
(5.06%)
77.97 USD 79.26 USD
2019-09-10 2019-10-02 0.593 USD
(0.08%)
82.56 USD 84.59 USD
2019-06-10 2019-07-02 0.593 USD 81.28 USD 83.87 USD
2019-03-08 2019-04-02 0.593 USD 76.21 USD 79.19 USD
2018-12-10 2019-01-03 0.593 USD
(5.33%)
75.89 USD 79.45 USD
2018-09-10 2018-10-02 0.563 USD 71.15 USD 75.05 USD
2018-06-08 2018-07-03 0.563 USD 62.72 USD 66.65 USD
2018-03-09 2018-04-03 0.563 USD 63.27 USD 67.80 USD
2017-12-08 2018-01-03 0.563 USD
(7.14%)
74.22 USD 80.20 USD
2017-09-08 2017-10-03 0.525 USD 70.72 USD 76.95 USD
2017-06-08 2017-07-05 0.525 USD 64.49 USD 70.65 USD
2017-03-08 2017-04-04 0.525 USD 58.12 USD 64.15 USD
2016-12-08 2017-01-04 0.525 USD
(7.14%)
57.52 USD 64.00 USD
2016-09-08 2016-10-04 0.490 USD 59.07 USD 66.25 USD
2016-06-08 2016-07-05 0.490 USD 58.15 USD 65.71 USD
2016-03-09 2016-04-04 0.490 USD 58.31 USD 66.39 USD
2015-12-09 2016-01-05 0.490 USD
(6.52%)
49.94 USD 57.28 USD
2015-09-09 2015-10-02 0.460 USD 43.66 USD 50.51 USD
2015-06-09 2015-07-02 0.460 USD 43.80 USD 51.12 USD
2015-03-09 2015-04-02 0.460 USD 42.28 USD 49.79 USD
2014-12-09 2015-01-05 0.460 USD
(4.55%)
43.96 USD 52.25 USD
2014-09-09 2014-10-02 0.440 USD 40.27 USD 48.30 USD
2014-06-09 2014-07-02 0.440 USD 38.58 USD 46.69 USD
2014-03-07 2014-04-02 0.440 USD 37.31 USD 45.58 USD
2013-12-09 2014-01-03 0.440 USD
(3.53%)
36.44 USD 44.94 USD
2013-09-09 2013-10-02 0.425 USD 34.93 USD 43.50 USD
2013-06-07 2013-07-02 0.425 USD 36.93 USD 46.45 USD
2013-03-07 2013-04-02 0.425 USD 32.13 USD 40.78 USD
2012-12-07 2013-01-03 0.425 USD
(2.41%)
31.18 USD 39.97 USD
2012-09-07 2012-10-02 0.415 USD 32.58 USD 42.21 USD
2012-06-07 2012-07-03 0.415 USD 28.85 USD 37.75 USD
2012-03-08 2012-04-03 0.415 USD
(66%)
30.70 USD 40.60 USD
2012-02-22 2012-03-09 0.250 USD
(-39.76%)
31.24 USD 41.74 USD
2011-12-08 2012-01-04 0.415 USD
(66%)
28.94 USD 38.90 USD
2011-11-22 2011-12-09 0.250 USD
(-38.27%)
29.00 USD 39.39 USD
2011-09-08 2011-10-04 0.405 USD
(62%)
28.20 USD 38.55 USD
2011-08-24 2011-09-09 0.250 USD
(-38.27%)
27.74 USD 38.31 USD
2011-06-08 0.405 USD
(62%)
26.21 USD 36.44 USD
2011-05-25 2011-06-10 0.250 USD
(-38.27%)
26.48 USD 37.22 USD
2011-03-09 0.405 USD
(62%)
27.10 USD 38.35 USD
2011-02-16 2011-03-04 0.250 USD
(-38.27%)
27.02 USD 38.64 USD
2010-12-08 0.405 USD
(62%)
24.99 USD 35.97 USD
2010-11-23 2010-12-10 0.250 USD
(-36.71%)
24.27 USD 35.34 USD
2010-09-08 0.395 USD
(58%)
22.85 USD 33.51 USD
2010-08-25 2010-09-10 0.250 USD
(-36.71%)
22.53 USD 33.42 USD
2010-06-09 0.395 USD
(58%)
21.28 USD 31.81 USD
2010-05-19 2010-06-04 0.250 USD
(-36.71%)
23.06 USD 34.90 USD
2010-03-09 0.395 USD
(58%)
21.99 USD 33.51 USD
2010-02-17 2010-03-05 0.250 USD
(-36.71%)
20.98 USD 32.35 USD
2009-12-09 0.395 USD
(58%)
21.49 USD 33.40 USD
2009-11-18 2009-12-04 0.250 USD
(-35.06%)
20.62 USD 32.44 USD
2009-09-09 0.385 USD
(54%)
20.76 USD 32.91 USD
2009-08-19 2009-09-04 0.250 USD
(-35.06%)
21.21 USD 34.01 USD
2009-06-09 0.385 USD
(54%)
20.55 USD 33.20 USD
2009-05-20 2009-06-05 0.250 USD
(-35.06%)
18.39 USD 30.05 USD
2009-03-09 0.385 USD
(-66.52%)
21.98 USD 36.22 USD
2009-02-18 2009-03-06 1.150 USD
(198.70%)
25.63 USD 42.68 USD
2008-12-09 0.385 USD
(-66.52%)
27.56 USD 47.12 USD
2008-11-19 2008-12-05 1.150 USD
(206.67%)
29.49 USD 50.82 USD
2008-09-09 0.375 USD
(-67.39%)
24.95 USD 43.98 USD
2008-08-20 2008-09-05 1.150 USD
(206.67%)
26.75 USD 47.54 USD
2008-06-09 0.375 USD
(-67.39%)
22.01 USD 40.10 USD
2008-05-21 2008-06-06 1.150 USD
(206.67%)
21.94 USD 40.36 USD
2008-03-07 0.375 USD
(-67.39%)
17.93 USD 33.95 USD
2008-02-20 2008-03-07 1.150 USD
(206.67%)
18.08 USD 34.63 USD
2007-12-07 0.375 USD
(-67.39%)
17.50 USD 34.67 USD
2007-11-20 2007-12-07 1.150 USD
(215.07%)
17.21 USD 34.47 USD
2007-09-07 0.365 USD
(-68.26%)
14.93 USD 30.96 USD
2007-08-22 2007-09-07 1.150 USD
(215.07%)
15.31 USD 32.10 USD
2007-06-07 0.365 USD
(-68.26%)
14.26 USD 31.00 USD
2007-05-23 2007-06-08 1.150 USD
(215.07%)
14.36 USD 31.59 USD
2007-03-08 0.365 USD
(-68.26%)
13.04 USD 29.75 USD
2007-02-21 2007-03-09 1.150 USD
(215.07%)
13.80 USD 31.87 USD
2006-12-07 0.365 USD
(-68.26%)
15.10 USD 36.16 USD
2006-11-21 2006-12-08 1.150 USD
(223.94%)
15.23 USD 36.85 USD
2006-09-07 0.355 USD
(-69.13%)
12.55 USD 31.35 USD
2006-08-23 2006-09-08 1.150 USD
(223.94%)
12.56 USD 31.71 USD
2006-06-07 0.355 USD
(-69.13%)
12.61 USD 32.99 USD
2006-05-24 2006-06-09 1.150 USD
(223.94%)
12.51 USD 33.08 USD
2006-03-08 0.355 USD
(-69.13%)
11.81 USD 32.37 USD
2006-02-22 2006-03-10 1.150 USD
(233.33%)
12.25 USD 33.97 USD
2005-12-08 0.345 USD
(-70%)
10.13 USD 29.10 USD
2005-11-22 2005-12-09 1.150 USD
(233.33%)
10.39 USD 30.20 USD
2005-09-08 0.345 USD
(-70%)
10.85 USD 32.79 USD
2005-08-24 2005-09-09 1.150 USD
(233.33%)
10.33 USD 31.55 USD
2005-06-08 0.345 USD
(-70%)
9.48 USD 30.05 USD
2005-05-25 2005-06-10 1.150 USD
(233.33%)
9.10 USD 29.19 USD
2005-03-09 0.345 USD
(-70%)
9.19 USD 30.65 USD
2005-02-16 2005-03-04 1.150 USD
(238.24%)
9.21 USD 31.05 USD
2004-12-08 0.340 USD
(-70.43%)
8.73 USD 30.57 USD
2004-11-23 2004-12-10 1.150 USD
(238.24%)
9.07 USD 32.12 USD
2004-09-08 0.340 USD
(-70.43%)
7.70 USD 28.30 USD
2004-08-25 2004-09-10 1.150 USD
(238.24%)
7.55 USD 28.09 USD
2004-06-09 0.340 USD
(-70.43%)
6.97 USD 27.01 USD
2004-05-19 2004-06-04 1.150 USD
(238.24%)
6.67 USD 26.20 USD
2004-03-09 0.340 USD
(-70.43%)
7.50 USD 30.76 USD
2004-02-19 2004-03-05 1.150 USD
(243.28%)
7.38 USD 30.60 USD
2003-12-09 0.335 USD
(-70.87%)
6.68 USD 28.80 USD
2003-11-19 2003-12-05 1.150 USD
(243.28%)
6.67 USD 29.09 USD
2003-09-09 0.335 USD
(-70.87%)
6.04 USD 27.46 USD
2003-08-20 2003-09-05 1.150 USD
(243.28%)
6.08 USD 27.95 USD
2003-06-09 0.335 USD
(-70.87%)
5.55 USD 26.65 USD
2003-05-21 2003-06-06 1.150 USD
(243.28%)
5.10 USD 24.78 USD
2003-03-07 0.335 USD
(-70.87%)
4.43 USD 22.55 USD
2003-02-19 2003-03-07 1.150 USD
(243.28%)
4.35 USD 22.50 USD
2002-12-09 0.335 USD
(-70.87%)
4.29 USD 23.38 USD
2002-11-20 2002-12-06 1.150 USD
(243.28%)
4.27 USD 23.60 USD
2002-09-09 0.335 USD
(-70.87%)
4.15 USD 24.17 USD
2002-08-21 2002-09-06 1.150 USD
(243.28%)
4.23 USD 25.00 USD
2002-06-07 0.335 USD
(-70.87%)
3.81 USD 23.60 USD
2002-05-22 2002-06-07 1.150 USD
(243.28%)
3.72 USD 23.35 USD
2002-03-07 0.335 USD
(-70.87%)
3.62 USD 23.89 USD
2002-02-20 2002-03-08 1.150 USD
(243.28%)
3.54 USD 23.73 USD
2001-12-07 0.335 USD
(-70.87%)
3.33 USD 23.52 USD
2001-11-20 2001-12-07 1.150 USD
(243.28%)
3.41 USD 24.40 USD
2001-09-07 0.335 USD
(-70.87%)
3.13 USD 23.50 USD
2001-08-22 2001-09-07 1.150 USD
(243.28%)
3.27 USD 24.89 USD
2001-06-07 0.335 USD
(-70.87%)
3.00 USD 23.95 USD
2001-05-23 2001-06-08 1.150 USD
(243.28%)
2.96 USD 24.01 USD
2001-03-08 0.335 USD
(-70.87%)
2.82 USD 24.03 USD
2001-02-21 2001-03-08 1.150 USD
(243.28%)
2.62 USD 22.60 USD
2000-12-07 0.335 USD
(-70.87%)
2.53 USD 23.00 USD
2000-11-21 2000-12-08 1.150 USD
(243.28%)
2.51 USD 23.19 USD
2000-09-07 0.335 USD
(-70.87%)
2.21 USD 21.50 USD
2000-08-23 2000-09-08 1.150 USD
(243.28%)
2.08 USD 20.50 USD
2000-06-08 0.335 USD
(-70.87%)
1.85 USD 19.31 USD
2000-05-24 2000-06-09 1.150 USD
(243.28%)
1.82 USD 19.38 USD
2000-03-08 0.335 USD
(-70.87%)
1.74 USD 19.72 USD
2000-02-23 2000-03-10 1.150 USD
(243.28%)
1.57 USD 18.06 USD
1999-12-08 0.335 USD
(-69.55%)
1.82 USD 22.31 USD
1999-11-17 1999-12-03 1.100 USD
(228.36%)
1.80 USD 22.38 USD
1999-09-08 0.335 USD
(-69.55%)
1.73 USD 22.63 USD
1999-08-18 1999-09-03 1.100 USD
(228.36%)
1.63 USD 21.63 USD
1999-06-09 0.335 USD
(-69.55%)
1.55 USD 21.69 USD
1999-05-19 1999-06-04 1.100 USD
(228.36%)
1.54 USD 21.88 USD
1999-03-09 0.335 USD
(-69.55%)
1.50 USD 22.50 USD
1999-02-24 1999-03-12 1.100 USD
(228.36%)
1.53 USD 23.25 USD
1998-12-09 0.335 USD
(-68.10%)
1.60 USD 25.50 USD
1998-11-18 1998-12-04 1.050 USD
(218.18%)
1.56 USD 25.06 USD
1998-09-09 0.330 USD
(-68.57%)
1.36 USD 22.94 USD
1998-08-19 1998-09-04 1.050 USD
(218.18%)
1.39 USD 23.75 USD
1998-06-09 0.330 USD
(-68.57%)
1.36 USD 24.38 USD
1998-05-20 1998-06-05 1.050 USD
(218.18%)
1.28 USD 23.25 USD
1998-03-09 0.330 USD
(-68.57%)
1.29 USD 24.44 USD
1998-02-18 1998-03-06 1.050 USD
(218.18%)
1.29 USD 24.75 USD
1997-12-09 0.330 USD
(-67%)
1.25 USD 25.13 USD
1997-11-19 1997-12-05 1.000 USD
(207.69%)
1.23 USD 25.06 USD
1997-09-09 0.325 USD
(-67.50%)
1.11 USD 23.50 USD
1997-08-20 1997-09-05 1.000 USD
(207.69%)
1.11 USD 23.75 USD
1997-06-09 0.325 USD
(-67.50%)
1.01 USD 22.63 USD
1997-05-21 1997-06-06 1.000 USD
(207.69%)
0.95 USD 21.63 USD
1997-03-07 0.325 USD
(-67.50%)
0.96 USD 22.88 USD
1997-02-19 1997-03-07 1.000 USD
(207.69%)
0.96 USD 23.25 USD
1996-12-09 0.325 USD
(-65.79%)
0.90 USD 22.88 USD
1996-11-20 1996-12-06 0.950 USD
(201.59%)
0.90 USD 23.13 USD
1996-09-09 0.315 USD
(-66.84%)
0.90 USD 24.00 USD
1996-08-21 1996-09-06 0.950 USD
(201.59%)
0.88 USD 23.75 USD
1996-06-07 0.315 USD
(-66.84%)
0.85 USD 23.88 USD
1996-05-22 1996-06-17 0.950 USD
(201.59%)
0.79 USD 22.63 USD
1996-03-07 0.315 USD
(-66.84%)
0.75 USD 22.50 USD
1996-02-21 1996-03-08 0.950 USD
(201.59%)
0.72 USD 21.88 USD
1995-12-07 0.315 USD
(-65%)
0.67 USD 21.13 USD
1995-11-15 1995-12-01 0.900 USD
(190.32%)
0.66 USD 21.13 USD
1995-09-07 0.310 USD
(-65.56%)
0.59 USD 19.88 USD
1995-08-16 1995-09-01 0.900 USD
(190.32%)
0.57 USD 19.38 USD
1995-06-08 0.310 USD
(-65.56%)
0.52 USD 18.75 USD
1995-05-15 1995-06-02 0.900 USD
(190.32%)
0.52 USD 19.00 USD
1995-03-06 0.310 USD
(-65.56%)
0.51 USD 19.50 USD
1995-02-17 1995-03-10 0.900 USD
(190.32%)
0.51 USD 19.75 USD
1994-12-06 0.310 USD
(-63.53%)
0.51 USD 20.63 USD
1994-11-14 1994-12-02 0.850 USD
(178.69%)
0.49 USD 20.25 USD
1994-09-06 0.305 USD
(-64.12%)
0.51 USD 22.00 USD
1994-08-15 1994-09-02 0.850 USD
(178.69%)
0.51 USD 22.38 USD
1994-06-06 0.305 USD
(-64.12%)
0.49 USD 22.25 USD
1994-05-16 1994-06-03 0.850 USD
(178.69%)
0.47 USD 21.50 USD
1994-03-15 0.305 USD
(-64.12%)
0.52 USD 24.75 USD
1994-02-18 1994-03-11 0.850 USD
(39.34%)
0.50 USD 24.19 USD
1993-12-06 0.610 USD
(-23.75%)
0.48 USD 24.00 USD
1993-11-15 1993-12-03 0.800 USD
(31.15%)
0.46 USD 23.38 USD
1993-09-03 0.610 USD
(-23.75%)
0.46 USD 24.13 USD
1993-08-16 1993-09-03 0.800 USD
(31.15%)
0.45 USD 23.88 USD
1993-06-07 0.610 USD
(-23.75%)
0.41 USD 22.88 USD
1993-05-17 1993-06-04 0.800 USD
(31.15%)
0.41 USD 22.94 USD
1993-03-05 0.610 USD
(-23.75%)
0.37 USD 21.25 USD
1993-02-22 1993-03-12 0.800 USD
(33.33%)
0.34 USD 20.13 USD
1992-12-07 0.600 USD
(-20%)
0.33 USD 19.94 USD
1992-11-06 0.750 USD
(25%)
0.31 USD 19.00 USD
1992-09-04 0.600 USD
(-20%)
0.31 USD 20.13 USD
1992-08-10 0.750 USD
(25%)
0.30 USD 19.69 USD
1992-06-05 0.600 USD
(-20%)
0.25 USD 17.13 USD
1992-05-11 0.750 USD
(25%)
0.25 USD 17.63 USD
1992-03-05 0.600 USD
(-20%)
0.25 USD 18.06 USD
1992-02-14 0.750 USD
(25%)
0.26 USD 19.06 USD
1991-12-05 0.600 USD
(-14.29%)
0.23 USD 17.75 USD
1991-11-08 0.700 USD
(16.67%)
0.24 USD 18.44 USD
1991-09-05 0.600 USD
(-14.29%)
0.20 USD 16.38 USD
1991-08-12 0.700 USD
(16.67%)
0.21 USD 17.13 USD
1991-06-05 0.600 USD 0.19 USD 16.13 USD
1991-03-05 0.600 USD
(-14.29%)
0.17 USD 15.00 USD
1991-02-15 0.700 USD
(16.67%)
0.17 USD 15.31 USD
1990-12-05 0.600 USD
(-14.29%)
0.16 USD 14.81 USD
1990-11-09 0.700 USD
(18.64%)
0.16 USD 15.50 USD
1990-09-05 0.590 USD
(-15.71%)
0.15 USD 14.94 USD
1990-08-13 0.700 USD
(18.64%)
0.15 USD 15.25 USD
1990-06-05 0.590 USD
(-15.71%)
0.14 USD 15.31 USD
1990-05-14 0.700 USD
(18.64%)
0.14 USD 15.38 USD
1990-03-06 0.590 USD 0.14 USD 15.63 USD
1989-12-05 0.590 USD
(2.61%)
0.14 USD 16.63 USD
1989-09-05 0.575 USD 0.13 USD 15.25 USD
1989-06-05 0.575 USD 0.12 USD 14.88 USD
1989-03-06 0.575 USD 0.11 USD 14.19 USD
1988-12-06 0.575 USD
(4.55%)
0.12 USD 15.50 USD
1988-09-02 0.550 USD 0.11 USD 14.00 USD
1988-06-06 0.550 USD 0.11 USD 14.38 USD
1988-03-07 0.550 USD 0.11 USD 14.75 USD
1987-12-07 0.550 USD
(4.76%)
0.10 USD 13.75 USD
1987-09-04 0.525 USD 0.11 USD 15.38 USD
1987-06-05 0.525 USD 0.11 USD 16.31 USD
1987-03-05 0.525 USD 0.13 USD 18.56 USD
1986-12-05 0.525 USD
(10.53%)
0.12 USD 18.31 USD
1986-09-05 0.475 USD 0.12 USD 18.31 USD
1986-06-05 0.475 USD 0.12 USD 18.56 USD
1986-03-05 0.475 USD 0.10 USD 16.00 USD
1985-12-05 0.475 USD
(11.76%)
0.09 USD 14.06 USD
1985-09-05 0.425 USD 0.07 USD 11.25 USD
1985-06-05 0.425 USD 0.07 USD 11.88 USD
1985-03-05 0.425 USD 0.07 USD 12.00 USD
1984-12-04 0.425 USD
(353.33%)
0.06 USD 11.69 USD
1973-03-09 0.094 USD 0.03 USD 5.53 USD

Spire, Inc. (Missouri) Splits

DateSplit Ratio
2013-05-10 0.200

SR

List: Contenders

Price: 65.44USD

52 week range price:
57.37
88.00

Dividend Yield: 3.81%

5-year range yield:
2.73%
3.81%

Payout Ratio: 80.39%

Payout Ratio Range:
45.42%
2383.64%

Dividend Per Share: 2.37 USD

Earnings Per Share: 2.95 USD

Future Ex-Dividend Date: -

P/E Ratio: 22.29

Exchange: NYQ

Sector: Public Utilities

Industry: Oil/Gas Transmission

Volume: 325718

Ebitda: 147.7 million

Market Capitalization: 3.4 billion

Average Dividend Frequency: 6

Last 12 month Dividends paid: 4

Years Paying Dividends: 37

DGR3: 6.37%

DGR5: 6.17%

DGR10: -2.64%

DGR20: -3.18%

Links: