Spire, Inc. (Missouri) dividend history

Dividend history for stock SR (Spire, Inc. (Missouri)) including historic stock price, dividend growth rate predictions based on history, payout ratio history and split, spin-off and special dividends.

Dividends

DateValue (change) Adj PriceClose Price
Oct. 2, 2019 $0.5925 Upcoming dividend
July 2, 2019 $0.5925 (-0.08%) - -
April 2, 2019 $0.593 $79.19 $79.19
Jan. 3, 2019 $0.593 (5.33%) $78.86 $79.45
Oct. 2, 2018 $0.563 $73.93 $75.05
July 3, 2018 $0.563 (0.09%) $65.17 $66.65
April 3, 2018 $0.5625 $65.75 $67.80
Jan. 3, 2018 $0.5625 (7.14%) $77.13 $80.20
Oct. 3, 2017 $0.525 $73.49 $76.95
July 5, 2017 $0.525 $67.01 $70.65
April 4, 2017 $0.525 $60.40 $64.15
Jan. 4, 2017 $0.525 (7.14%) $59.78 $64.00
Oct. 4, 2016 $0.49 $61.38 $66.25
July 5, 2016 $0.49 $60.43 $65.71
April 4, 2016 $0.49 $60.59 $66.39
Jan. 5, 2016 $0.49 (6.52%) $51.89 $57.28
Oct. 2, 2015 $0.46 $45.37 $50.51
July 2, 2015 $0.46 $45.51 $51.12
April 2, 2015 $0.46 $43.93 $49.79
Jan. 5, 2015 $0.46 (4.55%) $45.68 $52.25
Oct. 2, 2014 $0.44 $41.85 $48.30
July 2, 2014 $0.44 $40.09 $46.69
April 2, 2014 $0.44 $38.77 $45.58
Jan. 3, 2014 $0.44 (3.53%) $37.87 $44.94
Oct. 2, 2013 $0.425 $36.30 $43.50
July 2, 2013 $0.425 $38.38 $46.45
April 2, 2013 $0.425 $33.39 $40.78
Jan. 3, 2013 $0.425 (2.41%) $32.40 $39.97
Oct. 2, 2012 $0.415 $33.86 $42.21
July 3, 2012 $0.415 $29.98 $37.75
April 3, 2012 $0.415 (66%) $31.90 $40.60
March 9, 2012 $0.25 (-39.76%) $32.46 $41.74
Jan. 4, 2012 $0.415 (66%) $30.07 $38.90
Dec. 9, 2011 $0.25 (-38.27%) $30.13 $39.39
Oct. 4, 2011 $0.405 (62%) $29.31 $38.55
Sept. 9, 2011 $0.25 (-38.27%) $28.83 $38.31
June 8, 2011 $0.405 (62%) $27.24 $36.44
June 10, 2011 $0.25 (-38.27%) $27.51 $37.22
March 9, 2011 $0.405 (62%) $28.16 $38.35
March 4, 2011 $0.25 (-38.27%) $28.07 $38.64
Dec. 8, 2010 $0.405 (62%) $25.97 $35.97
Dec. 10, 2010 $0.25 (-36.71%) $25.22 $35.34
Sept. 8, 2010 $0.395 (58%) $23.75 $33.51
Sept. 10, 2010 $0.25 (-36.71%) $23.41 $33.42
June 9, 2010 $0.395 (58%) $22.11 $31.81
June 4, 2010 $0.25 (-36.71%) $23.97 $34.90
March 9, 2010 $0.395 (58%) $22.85 $33.51
March 5, 2010 $0.25 (-36.71%) $21.80 $32.35
Dec. 9, 2009 $0.395 (58%) $22.33 $33.40
Dec. 4, 2009 $0.25 (-35.06%) $21.43 $32.44
Sept. 9, 2009 $0.385 (54%) $21.57 $32.91
Sept. 4, 2009 $0.25 (-35.06%) $22.04 $34.01
June 9, 2009 $0.385 (54%) $21.35 $33.20
June 5, 2009 $0.25 (-35.06%) $19.10 $30.05
March 9, 2009 $0.385 (-66.52%) $22.84 $36.22
March 6, 2009 $1.15 (198.70%) $26.64 $42.68
Dec. 9, 2008 $0.385 (-66.52%) $28.64 $47.12
Dec. 5, 2008 $1.15 (206.67%) $30.64 $50.82
Sept. 9, 2008 $0.375 (-67.39%) $25.93 $43.98
Sept. 5, 2008 $1.15 (206.67%) $27.79 $47.54
June 9, 2008 $0.375 (-67.39%) $22.87 $40.10
June 6, 2008 $1.15 (206.67%) $22.80 $40.36
March 7, 2008 $0.375 (-67.39%) $18.63 $33.95
March 7, 2008 $1.15 (206.67%) $18.79 $34.63
Dec. 7, 2007 $0.375 (-67.39%) $18.18 $34.67
Dec. 7, 2007 $1.15 (215.07%) $17.89 $34.47
Sept. 7, 2007 $0.365 (-68.26%) $15.52 $30.96
Sept. 7, 2007 $1.15 (215.07%) $15.91 $32.10
June 7, 2007 $0.365 (-68.26%) $14.82 $31.00
June 8, 2007 $1.15 (215.07%) $14.92 $31.59
March 8, 2007 $0.365 (-68.26%) $13.55 $29.75
March 9, 2007 $1.15 (215.07%) $14.34 $31.87
Dec. 7, 2006 $0.365 (-68.26%) $15.69 $36.16
Dec. 8, 2006 $1.15 (223.94%) $15.83 $36.85
Sept. 7, 2006 $0.355 (-69.13%) $13.05 $31.35
Sept. 8, 2006 $1.15 (223.94%) $13.05 $31.71
June 7, 2006 $0.355 (-69.13%) $13.10 $32.99
June 9, 2006 $1.15 (223.94%) $13.00 $33.08
March 8, 2006 $0.355 (-69.13%) $12.27 $32.37
March 10, 2006 $1.15 (233.33%) $12.73 $33.97
Dec. 8, 2005 $0.345 (-70%) $10.53 $29.10
Dec. 9, 2005 $1.15 (233.33%) $10.80 $30.20
Sept. 8, 2005 $0.345 (-70%) $11.28 $32.79
Sept. 9, 2005 $1.15 (233.33%) $10.74 $31.55
June 8, 2005 $0.345 (-70%) $9.85 $30.05
June 10, 2005 $1.15 (233.33%) $9.46 $29.19
March 9, 2005 $0.345 (-70%) $9.55 $30.65
March 4, 2005 $1.15 (238.24%) $9.57 $31.05
Dec. 8, 2004 $0.34 (-70.43%) $9.07 $30.57
Dec. 10, 2004 $1.15 (238.24%) $9.42 $32.12
Sept. 8, 2004 $0.34 (-70.43%) $8.00 $28.30
Sept. 10, 2004 $1.15 (238.24%) $7.85 $28.09
June 9, 2004 $0.34 (-70.43%) $7.24 $27.01
June 4, 2004 $1.15 (238.24%) $6.93 $26.20
March 9, 2004 $0.34 (-70.43%) $7.79 $30.76
March 5, 2004 $1.15 (243.28%) $7.66 $30.60
Dec. 9, 2003 $0.335 (-70.87%) $6.94 $28.80
Dec. 5, 2003 $1.15 (243.28%) $6.93 $29.09
Sept. 9, 2003 $0.335 (-70.87%) $6.28 $27.46
Sept. 5, 2003 $1.15 (243.28%) $6.32 $27.95
June 9, 2003 $0.335 (-70.87%) $5.77 $26.65
June 6, 2003 $1.15 (243.28%) $5.30 $24.78
March 7, 2003 $0.335 (-70.87%) $4.60 $22.55
March 7, 2003 $1.15 (243.28%) $4.52 $22.50
Dec. 9, 2002 $0.335 (-70.87%) $4.46 $23.38
Dec. 6, 2002 $1.15 (243.28%) $4.43 $23.60
Sept. 9, 2002 $0.335 (-70.87%) $4.31 $24.17
Sept. 6, 2002 $1.15 (243.28%) $4.40 $25.00
June 7, 2002 $0.335 (-70.87%) $3.96 $23.60
June 7, 2002 $1.15 (243.28%) $3.86 $23.35
March 7, 2002 $0.335 (-70.87%) $3.76 $23.89
March 8, 2002 $1.15 (243.28%) $3.68 $23.73
Dec. 7, 2001 $0.335 (-70.87%) $3.46 $23.52
Dec. 7, 2001 $1.15 (243.28%) $3.54 $24.40
Sept. 7, 2001 $0.335 (-70.87%) $3.25 $23.50
Sept. 7, 2001 $1.15 (243.28%) $3.40 $24.89
June 7, 2001 $0.335 (-70.87%) $3.12 $23.95
June 8, 2001 $1.15 (243.28%) $3.08 $24.01
March 8, 2001 $0.335 (-70.87%) $2.94 $24.03
March 8, 2001 $1.15 (243.28%) $2.72 $22.60
Dec. 7, 2000 $0.335 (-70.87%) $2.63 $23.00
Dec. 8, 2000 $1.15 (243.28%) $2.61 $23.19
Sept. 7, 2000 $0.335 (-70.87%) $2.30 $21.50
Sept. 8, 2000 $1.15 (243.28%) $2.16 $20.50
June 8, 2000 $0.335 (-70.87%) $1.92 $19.31
June 9, 2000 $1.15 (243.28%) $1.89 $19.38
March 8, 2000 $0.335 (-70.87%) $1.81 $19.72
March 10, 2000 $1.15 (243.28%) $1.63 $18.06
Dec. 8, 1999 $0.335 (-69.55%) $1.89 $22.31
Dec. 3, 1999 $1.1 (228.36%) $1.87 $22.38
Sept. 8, 1999 $0.335 (-69.55%) $1.80 $22.62
Sept. 3, 1999 $1.1 (228.36%) $1.69 $21.62
June 9, 1999 $0.335 (-69.55%) $1.61 $21.69
June 4, 1999 $1.1 (228.36%) $1.60 $21.88
March 9, 1999 $0.335 (-69.55%) $1.56 $22.50
March 12, 1999 $1.1 (228.36%) $1.59 $23.25
Dec. 9, 1998 $0.335 (-68.10%) $1.67 $25.50
Dec. 4, 1998 $1.05 (218.18%) $1.62 $25.06
Sept. 9, 1998 $0.33 (-68.57%) $1.42 $22.94
Sept. 4, 1998 $1.05 (218.18%) $1.45 $23.75
June 9, 1998 $0.33 (-68.57%) $1.42 $24.38
June 5, 1998 $1.05 (218.18%) $1.33 $23.25
March 9, 1998 $0.33 (-68.57%) $1.34 $24.44
March 6, 1998 $1.05 (218.18%) $1.34 $24.75
Dec. 9, 1997 $0.33 (-67%) $1.30 $25.12
Dec. 5, 1997 $1 (207.69%) $1.28 $25.06
Sept. 9, 1997 $0.325 (-67.50%) $1.15 $23.50
Sept. 5, 1997 $1 (207.69%) $1.15 $23.75
June 9, 1997 $0.325 (-67.50%) $1.05 $22.62
June 6, 1997 $1 (207.69%) $0.99 $21.62
March 7, 1997 $0.325 (-67.50%) $1.00 $22.88
March 7, 1997 $1 (207.69%) $1.00 $23.25
Dec. 9, 1996 $0.325 (-65.79%) $0.94 $22.88
Dec. 6, 1996 $0.95 (201.59%) $0.94 $23.12
Sept. 9, 1996 $0.315 (-66.84%) $0.93 $24.00
Sept. 6, 1996 $0.95 (201.59%) $0.91 $23.75
June 7, 1996 $0.315 (-66.84%) $0.88 $23.88
June 17, 1996 $0.95 (201.59%) $0.82 $22.62
March 7, 1996 $0.315 (-66.84%) $0.78 $22.50
March 8, 1996 $0.95 (201.59%) $0.75 $21.88
Dec. 7, 1995 $0.315 (-65%) $0.69 $21.12
Dec. 1, 1995 $0.9 (190.32%) $0.68 $21.12
Sept. 7, 1995 $0.31 (-65.56%) $0.61 $19.88
Sept. 1, 1995 $0.9 (190.32%) $0.59 $19.38
June 8, 1995 $0.31 (-65.56%) $0.54 $18.75
June 2, 1995 $0.9 (190.32%) $0.54 $19.00
March 6, 1995 $0.31 (-65.56%) $0.53 $19.50
March 10, 1995 $0.9 (190.32%) $0.53 $19.75
Dec. 6, 1994 $0.31 (-63.53%) $0.53 $20.62
Dec. 2, 1994 $0.85 (178.69%) $0.51 $20.25
Sept. 6, 1994 $0.305 (-64.12%) $0.53 $22.00
Sept. 2, 1994 $0.85 (178.69%) $0.53 $22.38
June 6, 1994 $0.305 (-64.12%) $0.51 $22.25
June 3, 1994 $0.85 (178.69%) $0.49 $21.50
March 15, 1994 $0.305 (-64.12%) $0.54 $24.75
March 11, 1994 $0.85 (39.34%) $0.52 $24.19
Dec. 6, 1993 $0.61 (-23.75%) $0.50 $24.00
Dec. 3, 1993 $0.8 (31.15%) $0.47 $23.38
Sept. 3, 1993 $0.61 (-23.75%) $0.47 $24.12
Sept. 3, 1993 $0.8 (31.15%) $0.45 $23.88
June 7, 1993 $0.61 (-23.75%) $0.42 $22.88
June 4, 1993 $0.8 (31.15%) $0.41 $22.94
March 5, 1993 $0.61 (-23.75%) $0.37 $21.25
March 12, 1993 $0.8 (33.33%) $0.34 $20.12
Dec. 7, 1992 $0.6 (-20%) $0.32 $19.94
Nov. 6, 1992 $0.75 (25%) $0.30 $19.00
Sept. 4, 1992 $0.6 (-20%) $0.30 $20.12
Aug. 10, 1992 $0.75 (25%) $0.29 $19.69
June 5, 1992 $0.6 (-20%) $0.24 $17.12
May 11, 1992 $0.75 (25%) $0.24 $17.62
March 5, 1992 $0.6 (-20%) $0.23 $18.06
Feb. 14, 1992 $0.75 (25%) $0.24 $19.06
Dec. 5, 1991 $0.6 (-14.29%) $0.21 $17.75
Nov. 8, 1991 $0.7 (16.67%) $0.21 $18.44
Sept. 5, 1991 $0.6 (-14.29%) $0.18 $16.38
Aug. 12, 1991 $0.7 (16.67%) $0.18 $17.12
June 5, 1991 $0.6 $0.17 $16.12
March 5, 1991 $0.6 (-14.29%) $0.15 $15.00
Feb. 15, 1991 $0.7 (16.67%) $0.15 $15.31
Dec. 5, 1990 $0.6 (-14.29%) $0.14 $14.81
Nov. 9, 1990 $0.7 (18.64%) $0.14 $15.50
Sept. 5, 1990 $0.59 (-15.71%) $0.12 $14.94
Aug. 13, 1990 $0.7 (18.64%) $0.12 $15.25
June 5, 1990 $0.59 (-15.71%) $0.12 $15.31
May 14, 1990 $0.7 (18.64%) $0.11 $15.38
March 6, 1990 $0.59 $0.11 $15.62
Dec. 5, 1989 $0.59 (2.61%) $0.11 $16.62
Sept. 5, 1989 $0.575 $0.10 $15.25
June 5, 1989 $0.575 $0.09 $14.88
March 6, 1989 $0.575 $0.09 $14.19
Dec. 6, 1988 $0.575 (4.55%) $0.09 $15.50
Sept. 2, 1988 $0.55 $0.08 $14.00
June 6, 1988 $0.55 $0.08 $14.38
March 7, 1988 $0.55 $0.08 $14.75
Dec. 7, 1987 $0.55 (4.76%) $0.07 $13.75
Sept. 4, 1987 $0.525 $0.07 $15.38
June 5, 1987 $0.525 $0.08 $16.31
March 5, 1987 $0.525 $0.08 $18.56
Dec. 5, 1986 $0.525 (10.53%) $0.08 $18.31
Sept. 5, 1986 $0.475 $0.08 $18.31
June 5, 1986 $0.475 $0.08 $18.56
March 5, 1986 $0.475 $0.06 $16.00
Dec. 5, 1985 $0.475 (11.76%) $0.06 $14.06
Sept. 5, 1985 $0.425 $0.04 $11.25
June 5, 1985 $0.425 $0.04 $11.88
March 5, 1985 $0.425 $0.04 $12.00
Dec. 4, 1984 $0.425 $0.04 $11.69

Split

DateSplit Ratio
May 10, 2013 0.200

SR

List: Contenders

Price: $82.59

52 week range price:
$70.53
$87.13

Dividend Yield: 2.87%

5-year range yield:
2.73%
3.86%

Payout Ratio: 54.36%

Payout Ratio Range:
45.42%
2383.64%

Dividend Per Share: $2.37

Earnings Per Share: $4.36

Future Ex-Dividend Date: Sept. 10, 2019

P/E Ratio: 21.26

Exchange: NYQ

Sector: Public Utilities

Industry: Oil/Gas Transmission

Volume: 182731

Ebitda: 147.7 million

Market Capitalization: 4.1 billion

Average Dividend Frequency: 6

Last 12 month Dividends paid: 4

Years Paying Dividends: 36

DGR3: 6.85%

DGR5: 5.88%

DGR10: -7.52%

DGR20: -3.25%

Links: